Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cingulate Inc (NQ: CING )

0.7900 -0.0200 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 0.8000 0.8400 0.7510 0.8100 65,043 +0.02(+2.41%)
May 13, 2024 0.7610 0.8300 0.7610 0.7909 91,366 +0.03(+3.93%)
May 10, 2024 0.8800 0.9140 0.7000 0.7610 101,385 -0.12(-14.01%)
May 09, 2024 0.8802 0.9000 0.8600 0.8850 25,176 -0.00(-0.34%)
May 08, 2024 0.9200 0.9300 0.8600 0.8880 52,707 +0.00(+0.15%)
May 07, 2024 0.8750 0.9236 0.8200 0.8867 122,123 +0.02(+1.84%)
May 06, 2024 0.9819 1.040 0.8700 0.8707 119,454 -0.09(-9.73%)
May 03, 2024 1.140 1.150 0.9100 0.9646 166,698 -0.16(-13.88%)
May 02, 2024 1.020 1.160 1.010 1.120 232,331 +0.08(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.