Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Capcom Ltd (OP: CCOEY )

8.760 +0.110 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.805	8.830	8.760	8.760	6,315	+0.11(+1.27%)
May 15, 2024	8.750	8.750	8.570	8.650	11,554	-0.09(-1.03%)
May 14, 2024	8.807	8.807	8.575	8.740	30,841	+0.26(+3.07%)
May 13, 2024	8.500	8.500	8.221	8.480	19,417	-0.01(-0.12%)
May 10, 2024	8.704	8.738	8.490	8.490	14,269	-0.03(-0.35%)
May 09, 2024	8.545	8.700	8.520	8.520	31,540	+0.18(+2.16%)
May 08, 2024	8.560	8.560	8.312	8.340	10,994	-0.22(-2.57%)
May 07, 2024	8.586	8.620	8.560	8.560	33,327	+0.07(+0.82%)
May 06, 2024	8.525	8.549	8.460	8.490	12,824	+0.04(+0.47%)
May 03, 2024	8.420	8.500	8.420	8.450	13,827	+0.05(+0.60%)
May 02, 2024	8.350	8.400	8.305	8.400	12,169	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Capcom Ltd (OP: CCOEY )

Historical Prices