Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0012 0.0012 0.0011 0.0012 15,820,635 +0.00(+0.00%)
Mar 27, 2024 0.0013 0.0013 0.0011 0.0012 12,047,374 +0.00(+0.00%)
Mar 26, 2024 0.0013 0.0013 0.0012 0.0012 654,693 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0013 0.0012 0.0012 1,352,639 -0.00(-7.69%)
Mar 22, 2024 0.0013 0.0014 0.0013 0.0013 842,949 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0014 0.0013 0.0013 2,804,150 -0.00(-7.14%)
Mar 20, 2024 0.0012 0.0014 0.0012 0.0014 6,995,666 +0.00(+16.67%)
Mar 19, 2024 0.0012 0.0012 0.0011 0.0012 3,174,970 +0.00(+0.00%)
Mar 18, 2024 0.0014 0.0014 0.0011 0.0012 33,750,368 -0.00(-14.29%)
Mar 15, 2024 0.0015 0.0015 0.0014 0.0014 3,105,000 -0.00(-6.67%)
Mar 14, 2024 0.0016 0.0016 0.0013 0.0015 7,824,747 +0.00(+0.00%)
Mar 13, 2024 0.0017 0.0019 0.0015 0.0015 9,338,877 -0.00(-16.67%)
Mar 12, 2024 0.0017 0.0020 0.0017 0.0018 4,584,551 +0.00(+5.88%)
Mar 11, 2024 0.0015 0.0017 0.0015 0.0017 12,850,515 +0.00(+13.33%)
Mar 08, 2024 0.0013 0.0015 0.0013 0.0015 11,301,263 +0.00(+15.38%)
Mar 07, 2024 0.0014 0.0016 0.0012 0.0013 40,550,976 -0.00(-7.14%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 3,339,000 +0.00(+0.00%)
Mar 05, 2024 0.0014 0.0015 0.0013 0.0014 20,596,268 +0.00(+7.69%)
Mar 04, 2024 0.0013 0.0014 0.0012 0.0013 7,738,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.