Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.060 -0.060 (-5.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.760	2.815	2.690	2.765	10,150	-0.03(-1.25%)
Jan 30, 2024	2.800	3.000	2.800	2.800	33,396	-0.06(-2.10%)
Jan 29, 2024	3.070	3.070	2.660	2.860	18,112	-0.10(-3.38%)
Jan 26, 2024	3.200	3.200	2.700	2.960	60,736	-0.21(-6.77%)
Jan 25, 2024	2.900	3.200	2.880	3.175	109,654	+0.35(+12.59%)
Jan 24, 2024	2.740	3.040	2.700	2.820	101,589	+0.12(+4.44%)
Jan 23, 2024	2.760	2.970	2.660	2.700	28,347	+0.04(+1.50%)
Jan 22, 2024	2.220	2.840	2.200	2.660	148,511	+0.44(+19.82%)
Jan 19, 2024	2.240	2.360	2.200	2.220	25,666	+0.08(+3.74%)
Jan 18, 2024	2.160	2.180	2.140	2.140	6,540	-0.09(-4.04%)
Jan 17, 2024	2.240	2.240	2.200	2.230	10,638	+0.03(+1.36%)
Jan 16, 2024	2.080	2.370	2.000	2.200	40,291	+0.10(+4.76%)
Jan 12, 2024	2.150	2.150	2.100	2.100	4,280	+0.00(+0.24%)
Jan 11, 2024	2.140	2.140	2.090	2.095	4,689	-0.04(-2.10%)
Jan 10, 2024	2.110	2.163	2.090	2.140	7,750	+0.03(+1.19%)
Jan 09, 2024	2.100	2.190	2.100	2.115	38,401	+0.10(+4.98%)
Jan 08, 2024	2.110	2.171	2.014	2.014	18,669	-0.10(-4.53%)
Jan 05, 2024	1.865	2.110	1.865	2.110	14,636	+0.22(+11.64%)
Jan 04, 2024	1.870	1.900	1.865	1.890	19,621	-0.02(-0.79%)
Jan 03, 2024	2.090	2.090	1.850	1.905	14,665	-0.16(-7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bimi Intl Medical Inc (NQ: BIMI )

Historical Prices