Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.700 1.950 1.610 1.680 44,003 -0.14(-7.64%)
Mar 27, 2024 1.990 1.990 1.750 1.819 34,631 -0.16(-8.13%)
Mar 26, 2024 1.940 2.086 1.838 1.980 22,356 +0.13(+7.03%)
Mar 25, 2024 1.520 2.068 1.485 1.850 111,384 +0.27(+17.09%)
Mar 22, 2024 1.850 2.100 1.560 1.580 93,781 -0.26(-14.13%)
Mar 21, 2024 2.200 2.385 1.820 1.840 77,210 -0.37(-16.74%)
Mar 20, 2024 2.440 2.807 2.010 2.210 75,756 -0.32(-12.65%)
Mar 19, 2024 2.630 2.790 2.410 2.530 21,535 -0.17(-6.30%)
Mar 18, 2024 2.800 3.160 2.600 2.700 40,840 -0.11(-3.91%)
Mar 15, 2024 2.650 2.963 2.650 2.810 9,547 +0.25(+9.77%)
Mar 14, 2024 2.830 3.065 2.510 2.560 19,810 -0.24(-8.57%)
Mar 13, 2024 3.370 3.400 2.800 2.800 56,307 -0.52(-15.66%)
Mar 12, 2024 3.670 3.670 3.314 3.320 13,979 -0.23(-6.48%)
Mar 11, 2024 3.860 3.930 3.383 3.550 16,555 -0.25(-6.58%)
Mar 08, 2024 3.930 3.930 3.610 3.800 19,366 -0.12(-3.06%)
Mar 07, 2024 3.360 3.980 3.360 3.920 28,062 +0.48(+13.95%)
Mar 06, 2024 3.290 3.545 3.200 3.440 25,101 +0.12(+3.61%)
Mar 05, 2024 3.300 3.440 3.300 3.320 5,181 -0.05(-1.48%)
Mar 04, 2024 3.660 3.685 3.360 3.370 44,646 -0.31(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.