Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0532 -0.0011 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1385	0.1385	0.1226	0.1330	467,093	-0.01(-4.39%)
Jan 30, 2024	0.1400	0.1427	0.1371	0.1391	272,896	-0.00(-3.13%)
Jan 29, 2024	0.1402	0.1449	0.1400	0.1436	295,286	+0.00(+0.42%)
Jan 26, 2024	0.1420	0.1460	0.1399	0.1430	244,698	+0.00(+0.00%)
Jan 25, 2024	0.1400	0.1439	0.1395	0.1430	319,092	+0.00(+2.66%)
Jan 24, 2024	0.1380	0.1409	0.1380	0.1393	276,425	-0.00(-0.29%)
Jan 23, 2024	0.1400	0.1448	0.1370	0.1397	402,061	-0.00(-0.78%)
Jan 22, 2024	0.1450	0.1453	0.1370	0.1408	435,392	-0.01(-3.43%)
Jan 19, 2024	0.1399	0.1458	0.1392	0.1458	607,560	+0.01(+3.99%)
Jan 18, 2024	0.1440	0.1470	0.1350	0.1402	1,670,211	-0.03(-16.15%)
Jan 17, 2024	0.1390	0.1689	0.1330	0.1672	7,527,023	+0.03(+21.42%)
Jan 16, 2024	0.1400	0.1409	0.1361	0.1377	271,696	-0.00(-0.94%)
Jan 12, 2024	0.1381	0.1443	0.1362	0.1390	396,403	+0.00(+2.21%)
Jan 11, 2024	0.1506	0.1565	0.1350	0.1360	2,205,859	-0.02(-10.59%)
Jan 10, 2024	0.1401	0.1521	0.1400	0.1521	761,564	+0.01(+7.19%)
Jan 09, 2024	0.1366	0.1430	0.1360	0.1419	255,933	+0.00(+3.43%)
Jan 08, 2024	0.1400	0.1417	0.1336	0.1372	745,589	-0.00(-1.93%)
Jan 05, 2024	0.1454	0.1455	0.1381	0.1399	809,756	-0.00(-3.05%)
Jan 04, 2024	0.1468	0.1495	0.1405	0.1443	516,689	+0.00(+2.49%)
Jan 03, 2024	0.1407	0.1450	0.1400	0.1408	555,184	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices