Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Bio Co. (NQ: GBIO )

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.600 2.710 2.476 2.510 279,925 -0.06(-2.33%)
Feb 28, 2024 2.320 2.590 2.320 2.570 234,971 +0.21(+8.90%)
Feb 27, 2024 2.250 2.430 2.232 2.360 266,511 +0.15(+6.79%)
Feb 26, 2024 2.150 2.280 2.030 2.210 223,480 +0.10(+4.74%)
Feb 23, 2024 2.090 2.140 2.070 2.110 208,201 +0.01(+0.48%)
Feb 22, 2024 2.110 2.135 1.995 2.100 179,833 +0.07(+3.45%)
Feb 21, 2024 2.000 2.090 1.940 2.030 210,020 +0.06(+3.05%)
Feb 20, 2024 2.070 2.090 1.950 1.970 276,312 -0.16(-7.73%)
Feb 16, 2024 2.060 2.150 2.060 2.135 198,291 +0.06(+3.14%)
Feb 15, 2024 2.000 2.130 1.990 2.070 194,174 +0.11(+5.61%)
Feb 14, 2024 1.970 1.980 1.900 1.960 173,944 +0.04(+2.08%)
Feb 13, 2024 2.010 2.010 1.860 1.920 330,216 -0.15(-7.25%)
Feb 12, 2024 1.980 2.160 1.980 2.070 235,175 +0.06(+2.99%)
Feb 09, 2024 1.960 2.080 1.950 2.010 176,491 +0.09(+4.69%)
Feb 08, 2024 1.890 1.960 1.880 1.920 329,410 +0.05(+2.67%)
Feb 07, 2024 1.920 1.970 1.850 1.870 165,029 -0.08(-4.10%)
Feb 06, 2024 1.850 2.000 1.820 1.950 154,746 +0.10(+5.41%)
Feb 05, 2024 1.870 1.870 1.810 1.850 162,857 +0.01(+0.54%)
Feb 02, 2024 1.900 1.920 1.830 1.840 123,863 -0.10(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.