Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bigcommerce Holdings Inc (NQ: BIGC )

7.900 -0.010 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.790 7.830 7.670 7.750 675,959 +0.05(+0.65%)
Feb 28, 2024 7.770 7.900 7.650 7.700 626,946 -0.16(-2.04%)
Feb 27, 2024 7.970 7.990 7.730 7.860 821,376 -0.04(-0.51%)
Feb 26, 2024 7.800 7.970 7.740 7.900 883,876 +0.05(+0.64%)
Feb 23, 2024 8.170 8.290 7.690 7.850 1,115,887 -0.40(-4.85%)
Feb 22, 2024 8.860 8.930 7.900 8.250 2,007,364 +0.00(+0.00%)
Feb 21, 2024 8.200 8.470 8.150 8.250 817,685 -0.11(-1.32%)
Feb 20, 2024 8.440 8.570 8.260 8.360 653,155 -0.29(-3.35%)
Feb 16, 2024 8.790 8.855 8.640 8.650 1,298,041 -0.27(-3.03%)
Feb 15, 2024 8.700 8.940 8.655 8.920 644,523 +0.33(+3.84%)
Feb 14, 2024 8.310 8.630 8.250 8.590 703,695 +0.45(+5.53%)
Feb 13, 2024 8.250 8.450 8.070 8.140 655,394 -0.65(-7.39%)
Feb 12, 2024 8.610 8.985 8.610 8.790 612,790 +0.14(+1.62%)
Feb 09, 2024 8.550 8.736 8.520 8.650 487,916 +0.19(+2.25%)
Feb 08, 2024 8.230 8.495 8.170 8.460 469,006 +0.26(+3.17%)
Feb 07, 2024 8.300 8.300 8.070 8.200 391,483 -0.05(-0.61%)
Feb 06, 2024 8.010 8.450 8.000 8.250 538,867 +0.27(+3.38%)
Feb 05, 2024 7.900 8.070 7.570 7.980 1,171,005 -0.37(-4.43%)
Feb 02, 2024 8.130 8.425 8.050 8.350 585,263 +0.17(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.