Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.184 +0.064 (+5.74%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.040 1.090 1.010 1.060 169,335 +0.04(+3.92%)
Apr 29, 2024 1.100 1.130 1.000 1.020 109,482 -0.09(-8.11%)
Apr 26, 2024 1.070 1.180 1.025 1.110 198,439 +0.03(+2.78%)
Apr 25, 2024 1.010 1.110 1.010 1.080 58,016 +0.03(+2.86%)
Apr 24, 2024 1.060 1.080 1.050 1.050 58,460 -0.03(-2.78%)
Apr 23, 2024 0.9900 1.100 0.9715 1.080 92,111 +0.07(+6.93%)
Apr 22, 2024 1.120 1.150 1.010 1.010 161,279 -0.14(-12.17%)
Apr 19, 2024 1.020 1.150 1.020 1.150 214,534 +0.12(+11.65%)
Apr 18, 2024 1.040 1.050 0.9434 1.030 279,166 -0.03(-2.83%)
Apr 17, 2024 1.130 1.150 1.010 1.060 358,673 -0.09(-7.83%)
Apr 16, 2024 1.190 1.190 1.115 1.150 104,473 -0.05(-4.17%)
Apr 15, 2024 1.280 1.290 1.110 1.200 279,051 -0.05(-4.00%)
Apr 12, 2024 1.170 1.250 1.170 1.250 218,050 +0.09(+7.76%)
Apr 11, 2024 1.530 1.550 1.110 1.160 916,543 -0.27(-18.60%)
Apr 10, 2024 1.278 1.504 1.249 1.425 901,180 +0.14(+10.69%)
Apr 09, 2024 1.238 1.346 1.199 1.287 655,439 +0.06(+4.80%)
Apr 08, 2024 1.042 1.297 1.030 1.228 1,466,877 +0.22(+21.36%)
Apr 05, 2024 0.9729 1.022 0.9543 1.012 200,668 +0.03(+3.46%)
Apr 04, 2024 1.022 1.042 0.9739 0.9784 225,168 -0.04(-4.27%)
Apr 03, 2024 1.022 1.032 0.9729 1.022 266,327 +0.01(+0.97%)
Apr 02, 2024 0.9828 1.042 0.9149 1.012 465,248 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.