Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.560 1.590 1.560 1.570 90,740 +0.00(+0.00%)
May 20, 2024 1.590 1.590 1.550 1.570 110,844 -0.00(-0.32%)
May 17, 2024 1.560 1.580 1.560 1.575 50,934 +0.01(+0.96%)
May 16, 2024 1.530 1.560 1.530 1.560 83,629 +0.04(+2.30%)
May 15, 2024 1.510 1.530 1.480 1.525 76,288 +0.03(+2.01%)
May 14, 2024 1.520 1.540 1.440 1.495 187,057 -0.02(-1.64%)
May 13, 2024 1.630 1.632 1.470 1.520 95,811 -0.06(-3.80%)
May 10, 2024 1.560 1.580 1.480 1.580 100,929 +0.03(+1.94%)
May 09, 2024 1.510 1.570 1.430 1.550 207,807 +0.00(+0.00%)
May 08, 2024 1.500 1.570 1.500 1.550 73,004 +0.00(+0.00%)
May 07, 2024 1.510 1.560 1.390 1.550 204,914 +0.03(+1.97%)
May 06, 2024 1.430 1.545 1.415 1.520 236,823 +0.12(+8.57%)
May 03, 2024 1.330 1.400 1.310 1.400 151,010 +0.09(+6.87%)
May 02, 2024 1.240 1.340 1.240 1.310 60,321 +0.06(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.