Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6000 0.6372 0.5900 0.6180 105,457 +0.02(+2.49%)
Feb 28, 2024 0.5922 0.6200 0.5800 0.6030 49,184 +0.00(+0.00%)
Feb 27, 2024 0.6200 0.6320 0.5920 0.6030 40,394 -0.01(-1.33%)
Feb 26, 2024 0.6300 0.6450 0.6000 0.6111 50,856 -0.01(-1.39%)
Feb 23, 2024 0.6600 0.6647 0.5610 0.6197 148,140 -0.04(-5.39%)
Feb 22, 2024 0.7000 0.7000 0.6500 0.6550 52,210 -0.05(-7.72%)
Feb 21, 2024 0.7000 0.7100 0.6900 0.7098 106,305 +0.01(+1.41%)
Feb 20, 2024 0.7380 0.7500 0.6268 0.6999 78,327 -0.05(-6.68%)
Feb 16, 2024 0.7600 0.7600 0.7060 0.7500 149,643 -0.01(-1.19%)
Feb 15, 2024 0.7200 0.7900 0.6701 0.7590 215,391 +0.01(+1.55%)
Feb 14, 2024 0.6000 0.7500 0.5900 0.7474 322,441 +0.16(+26.49%)
Feb 13, 2024 0.6043 0.6100 0.5700 0.5909 81,239 -0.03(-5.15%)
Feb 12, 2024 0.6000 0.6300 0.5800 0.6230 130,718 +0.03(+4.32%)
Feb 09, 2024 0.5831 0.5972 0.5371 0.5972 85,884 +0.02(+2.79%)
Feb 08, 2024 0.6000 0.6118 0.5500 0.5810 110,587 -0.03(-4.20%)
Feb 07, 2024 0.6200 0.6200 0.5900 0.6065 81,732 -0.01(-1.94%)
Feb 06, 2024 0.6010 0.6500 0.5910 0.6185 82,663 +0.01(+1.39%)
Feb 05, 2024 0.6511 0.6550 0.5800 0.6100 67,709 -0.04(-5.86%)
Feb 02, 2024 0.5900 0.6500 0.5700 0.6480 108,164 +0.07(+11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.