Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.760 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.870 1.975 1.825 1.920 21,966 +0.00(+0.00%)
Feb 28, 2024 1.950 2.030 1.920 1.920 12,952 -0.03(-1.54%)
Feb 27, 2024 1.920 2.025 1.920 1.950 4,586 +0.00(+0.00%)
Feb 26, 2024 2.010 2.080 1.950 1.950 14,997 -0.08(-3.94%)
Feb 23, 2024 2.030 2.070 2.030 2.030 5,930 +0.00(+0.00%)
Feb 22, 2024 2.055 2.100 1.980 2.030 34,535 -0.06(-2.82%)
Feb 21, 2024 2.030 2.091 2.030 2.089 4,996 +0.06(+2.91%)
Feb 20, 2024 2.030 2.040 2.010 2.030 28,678 +0.00(+0.00%)
Feb 16, 2024 2.080 2.090 2.030 2.030 3,700 -0.03(-1.46%)
Feb 15, 2024 2.080 2.130 2.060 2.060 12,495 -0.06(-2.83%)
Feb 14, 2024 2.130 2.130 2.050 2.120 20,361 +0.00(+0.00%)
Feb 13, 2024 2.110 2.120 2.080 2.120 3,142 +0.03(+1.44%)
Feb 12, 2024 2.052 2.110 2.052 2.090 7,691 -0.01(-0.48%)
Feb 09, 2024 2.030 2.110 2.010 2.100 24,757 +0.06(+2.94%)
Feb 08, 2024 2.052 2.082 2.030 2.040 6,620 -0.01(-0.49%)
Feb 07, 2024 2.040 2.060 2.010 2.050 6,886 -0.02(-0.97%)
Feb 06, 2024 2.030 2.080 1.998 2.070 5,188 +0.05(+2.48%)
Feb 05, 2024 2.030 2.090 2.010 2.020 12,948 -0.04(-1.94%)
Feb 02, 2024 2.050 2.090 2.050 2.060 5,511 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.