Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.3150	0	-0.03(-7.35%)
Apr 26, 2024	0.3450	0.3450	0.3400	0.3400	3,139	-0.00(-1.45%)
Apr 25, 2024	0.3450	0.3450	0.3450	0.3450	1,000	+0.00(+1.47%)
Apr 24, 2024	0.3450	0.3450	0.3400	0.3400	1,500	+0.02(+4.62%)
Apr 22, 2024				0.3250	10	-0.02(-4.41%)
Apr 19, 2024	0.3100	0.3400	0.3100	0.3400	16,000	+0.03(+9.68%)
Apr 18, 2024	0.3200	0.3200	0.3100	0.3100	23,000	-0.03(-10.14%)
Apr 16, 2024				0.3450	420	-0.01(-1.43%)
Apr 15, 2024	0.3500	0.3500	0.3500	0.3500	19,465	+0.00(+0.00%)
Apr 12, 2024	0.3200	0.3500	0.3200	0.3500	61,990	+0.01(+1.45%)
Apr 11, 2024	0.3450	0.3450	0.3450	0.3450	3,000	+0.00(+1.47%)
Apr 10, 2024	0.3400	0.3500	0.3400	0.3400	53,500	+0.01(+1.49%)
Apr 08, 2024				0.3350	10	+0.01(+3.08%)
Apr 02, 2024				0.3250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices