Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2400 -0.0100 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2650	0.2700	0.2650	0.2650	34,537	-0.01(-1.85%)
Apr 29, 2024	0.2700	0.2700	0.2600	0.2700	9,155	+0.02(+8.00%)
Apr 26, 2024	0.2350	0.2500	0.2350	0.2500	126,875	+0.02(+6.38%)
Apr 25, 2024	0.2200	0.2350	0.2200	0.2350	4,000	+0.00(+2.17%)
Apr 24, 2024	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Apr 23, 2024	0.2300	0.2300	0.2300	0.2300	1,085	+0.02(+9.52%)
Apr 22, 2024	0.2200	0.2200	0.2100	0.2100	14,212	-0.03(-12.50%)
Apr 19, 2024	0.2200	0.2400	0.2200	0.2400	20,649	+0.02(+9.09%)
Apr 18, 2024	0.2150	0.2200	0.2150	0.2200	24,536	+0.01(+4.76%)
Apr 17, 2024	0.2100	0.2100	0.2050	0.2100	28,000	-0.01(-2.33%)
Apr 16, 2024	0.2100	0.2150	0.2100	0.2150	10,563	+0.00(+0.00%)
Apr 15, 2024	0.2250	0.2300	0.2150	0.2150	33,048	+0.00(+0.00%)
Apr 12, 2024	0.2100	0.2150	0.2100	0.2150	66,500	+0.01(+4.88%)
Apr 10, 2024				0.2050	0	+0.00(+2.50%)
Apr 09, 2024	0.2050	0.2200	0.2000	0.2000	39,212	-0.01(-4.76%)
Apr 08, 2024	0.2250	0.2250	0.2050	0.2100	113,750	-0.02(-8.70%)
Apr 05, 2024	0.2250	0.2300	0.2200	0.2300	16,450	+0.01(+2.22%)
Apr 04, 2024	0.2250	0.2250	0.2200	0.2250	18,600	-0.01(-2.17%)
Apr 03, 2024	0.2400	0.2450	0.2300	0.2300	8,000	+0.00(+0.00%)
Apr 02, 2024	0.2250	0.2300	0.2250	0.2300	1,100	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices