Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Izea Inc (NQ: IZEA )

2.870 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.850	3.000	2.700	2.780	64,136	-0.11(-3.81%)
Apr 29, 2024	2.910	2.970	2.840	2.890	43,082	-0.01(-0.34%)
Apr 26, 2024	2.620	2.930	2.540	2.900	121,926	+0.29(+11.11%)
Apr 25, 2024	2.500	2.640	2.440	2.610	34,432	+0.04(+1.75%)
Apr 24, 2024	2.450	2.600	2.400	2.565	56,065	+0.10(+4.27%)
Apr 23, 2024	2.510	2.510	2.400	2.460	15,945	-0.04(-1.60%)
Apr 22, 2024	2.570	2.570	2.420	2.500	13,048	-0.07(-2.72%)
Apr 19, 2024	2.610	2.650	2.555	2.570	33,866	-0.02(-0.77%)
Apr 18, 2024	2.560	2.680	2.420	2.590	30,693	+0.06(+2.37%)
Apr 17, 2024	2.520	2.530	2.460	2.530	8,588	+0.03(+1.20%)
Apr 16, 2024	2.530	2.555	2.460	2.500	35,610	-0.06(-2.34%)
Apr 15, 2024	2.380	2.560	2.349	2.560	130,861	+0.15(+6.22%)
Apr 12, 2024	2.400	2.420	2.337	2.410	15,594	+0.02(+0.63%)
Apr 11, 2024	2.280	2.410	2.260	2.395	49,334	+0.10(+4.13%)
Apr 10, 2024	2.300	2.360	2.280	2.300	33,253	-0.03(-1.29%)
Apr 09, 2024	2.370	2.410	2.330	2.330	26,639	-0.04(-1.69%)
Apr 08, 2024	2.380	2.490	2.300	2.370	113,804	-0.03(-1.25%)
Apr 05, 2024	2.400	2.490	2.360	2.400	30,069	+0.01(+0.42%)
Apr 04, 2024	2.370	2.490	2.360	2.390	80,461	-0.01(-0.42%)
Apr 03, 2024	2.390	2.490	2.360	2.400	85,338	+0.01(+0.42%)
Apr 02, 2024	2.250	2.470	2.250	2.390	134,087	+0.21(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Izea Inc (NQ: IZEA )

Historical Prices