Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4350 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4675	0.4696	0.4322	0.4400	540,259	-0.01(-1.48%)
Apr 29, 2024	0.4300	0.4550	0.4200	0.4466	1,195,844	+0.00(+0.36%)
Apr 26, 2024	0.4684	0.4742	0.4440	0.4450	1,012,714	-0.01(-2.56%)
Apr 25, 2024	0.4900	0.5041	0.4450	0.4567	1,051,430	-0.02(-4.46%)
Apr 24, 2024	0.5100	0.5150	0.4712	0.4780	1,610,603	-0.00(-0.42%)
Apr 23, 2024	0.4800	0.4857	0.4600	0.4800	1,536,721	+0.05(+11.63%)
Apr 22, 2024	0.4500	0.4600	0.4200	0.4300	1,266,809	-0.02(-4.17%)
Apr 19, 2024	0.4767	0.4833	0.4400	0.4487	1,916,009	-0.03(-6.87%)
Apr 18, 2024	0.5100	0.5137	0.4755	0.4818	654,215	-0.02(-3.87%)
Apr 17, 2024	0.5100	0.5250	0.4903	0.5012	999,947	+0.01(+2.14%)
Apr 16, 2024	0.5000	0.5100	0.4800	0.4907	1,526,739	-0.02(-3.02%)
Apr 15, 2024	0.5300	0.5500	0.5015	0.5060	1,139,551	-0.03(-5.68%)
Apr 12, 2024	0.5495	0.5551	0.5216	0.5365	649,142	-0.01(-1.81%)
Apr 11, 2024	0.5500	0.5700	0.5350	0.5464	808,999	+0.01(+2.42%)
Apr 10, 2024	0.5664	0.5700	0.5154	0.5335	1,245,273	-0.03(-5.76%)
Apr 09, 2024	0.5710	0.5970	0.5608	0.5661	1,524,221	-0.04(-6.51%)
Apr 08, 2024	0.5549	0.6277	0.5500	0.6055	1,969,481	+0.05(+9.14%)
Apr 05, 2024	0.5900	0.6150	0.5221	0.5548	2,675,037	-0.00(-0.04%)
Apr 04, 2024	0.5000	0.6300	0.4900	0.5550	6,203,835	+0.07(+13.31%)
Apr 03, 2024	0.4900	0.5180	0.4700	0.4898	1,269,078	+0.01(+1.41%)
Apr 02, 2024	0.5250	0.5250	0.4500	0.4830	1,834,001	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

Historical Prices