Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

6.400 -0.430 (-6.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.150	7.470	7.000	7.020	379,797	-0.17(-2.36%)
Jan 30, 2024	7.500	7.660	7.010	7.190	553,742	-0.60(-7.70%)
Jan 29, 2024	6.760	7.970	6.610	7.790	1,347,023	+1.11(+16.62%)
Jan 26, 2024	6.850	7.070	6.530	6.680	507,732	-0.18(-2.62%)
Jan 25, 2024	6.390	7.480	6.390	6.860	974,810	+0.25(+3.78%)
Jan 24, 2024	7.050	7.060	6.360	6.610	1,147,110	-0.50(-7.03%)
Jan 23, 2024	7.800	7.810	7.010	7.110	1,097,173	-0.48(-6.32%)
Jan 22, 2024	7.720	8.600	7.130	7.590	1,319,842	-0.23(-2.94%)
Jan 19, 2024	9.040	9.050	7.580	7.820	1,508,405	-1.16(-12.92%)
Jan 18, 2024	10.54	10.68	8.800	8.980	825,664	-1.54(-14.64%)
Jan 17, 2024	10.46	11.48	10.38	10.52	534,680	-1.17(-9.97%)
Jan 16, 2024	11.01	12.05	10.60	11.69	580,211	+0.66(+5.94%)
Jan 12, 2024	12.45	12.50	11.00	11.03	642,700	-1.32(-10.69%)
Jan 11, 2024	13.71	13.80	12.15	12.35	591,654	-1.42(-10.31%)
Jan 10, 2024	14.36	14.40	13.30	13.77	725,836	-0.55(-3.84%)
Jan 09, 2024	12.77	14.95	12.77	14.32	1,280,691	+1.28(+9.82%)
Jan 08, 2024	13.17	13.79	12.68	13.04	723,066	-0.36(-2.69%)
Jan 05, 2024	12.64	13.40	12.10	13.40	603,178	+0.71(+5.59%)
Jan 04, 2024	12.52	13.41	12.20	12.69	924,852	+0.03(+0.24%)
Jan 03, 2024	12.50	13.95	11.71	12.66	1,429,011	-0.20(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

Historical Prices