Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holley Inc (NY: HLLY )

4.000 -0.070 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.450 4.440 4.440 4.460 216,488 +0.01(+0.22%)
Mar 27, 2024 4.290 4.460 4.290 4.450 376,092 +0.19(+4.46%)
Mar 26, 2024 4.310 4.362 4.240 4.260 159,893 +0.00(+0.00%)
Mar 25, 2024 4.300 4.355 4.240 4.260 161,990 -0.05(-1.16%)
Mar 22, 2024 4.440 4.440 4.300 4.310 247,718 -0.16(-3.58%)
Mar 21, 2024 4.420 4.550 4.420 4.470 302,822 +0.06(+1.36%)
Mar 20, 2024 4.270 4.470 4.270 4.410 370,001 +0.09(+2.08%)
Mar 19, 2024 4.400 4.400 4.260 4.320 293,796 +0.07(+1.65%)
Mar 18, 2024 4.120 4.330 4.111 4.250 301,815 +0.13(+3.16%)
Mar 15, 2024 4.170 4.310 4.100 4.120 743,591 -0.09(-2.14%)
Mar 14, 2024 4.130 4.220 4.090 4.210 351,041 +0.04(+0.96%)
Mar 13, 2024 4.130 4.210 4.100 4.170 388,970 +0.05(+1.21%)
Mar 12, 2024 4.050 4.200 4.000 4.120 206,769 +0.08(+1.98%)
Mar 11, 2024 4.040 4.070 4.000 4.040 201,111 -0.02(-0.49%)
Mar 08, 2024 4.170 4.250 4.030 4.060 238,683 -0.01(-0.25%)
Mar 07, 2024 4.050 4.160 4.030 4.070 348,059 +0.01(+0.25%)
Mar 06, 2024 4.230 4.230 4.035 4.060 266,063 -0.09(-2.17%)
Mar 05, 2024 4.190 4.235 4.140 4.150 223,940 -0.07(-1.66%)
Mar 04, 2024 4.330 4.330 4.200 4.220 295,462 -0.10(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.