Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1106 -0.0088 (-7.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1591 0.1591 0.1461 0.1476 293,388 -0.01(-8.38%)
Jan 30, 2024 0.1837 0.1837 0.1450 0.1611 349,594 -0.01(-3.48%)
Jan 29, 2024 0.1170 0.1669 0.1170 0.1669 210,181 +0.03(+23.72%)
Jan 26, 2024 0.1400 0.1400 0.1305 0.1349 175,555 -0.00(-0.07%)
Jan 25, 2024 0.1401 0.1484 0.1308 0.1350 171,886 -0.01(-6.96%)
Jan 24, 2024 0.1568 0.1568 0.1404 0.1451 59,169 -0.00(-1.96%)
Jan 23, 2024 0.1453 0.1600 0.1453 0.1480 61,951 +0.00(+0.68%)
Jan 22, 2024 0.1563 0.1627 0.1470 0.1470 252,020 -0.01(-5.16%)
Jan 19, 2024 0.1715 0.1715 0.1427 0.1550 257,077 -0.00(-1.02%)
Jan 18, 2024 0.1600 0.1606 0.1488 0.1566 35,094 +0.00(+2.96%)
Jan 17, 2024 0.1504 0.1715 0.1429 0.1521 50,951 -0.02(-11.31%)
Jan 16, 2024 0.1550 0.1715 0.1500 0.1715 68,454 +0.02(+10.65%)
Jan 12, 2024 0.1690 0.1715 0.1487 0.1550 146,446 -0.01(-7.90%)
Jan 11, 2024 0.1596 0.1684 0.1456 0.1683 124,773 +0.02(+11.46%)
Jan 10, 2024 0.1690 0.1831 0.1481 0.1510 167,406 -0.03(-14.64%)
Jan 09, 2024 0.1668 0.1815 0.1609 0.1769 122,665 +0.01(+6.63%)
Jan 08, 2024 0.1753 0.1786 0.1603 0.1659 108,448 -0.01(-3.15%)
Jan 05, 2024 0.1500 0.1720 0.1500 0.1713 165,525 +0.01(+9.11%)
Jan 04, 2024 0.1426 0.1598 0.1380 0.1570 237,442 +0.02(+12.79%)
Jan 03, 2024 0.1300 0.1401 0.1243 0.1392 167,018 +0.00(+1.38%)
Jan 02, 2024 0.1200 0.1373 0.1200 0.1373 86,735 +0.01(+7.10%)
Dec 29, 2023 0.1191 0.1304 0.1095 0.1282 288,426 +0.01(+8.55%)
Dec 28, 2023 0.1026 0.1181 0.0942 0.1181 234,938 +0.01(+9.45%)
Dec 27, 2023 0.1100 0.1212 0.1044 0.1079 153,456 -0.01(-10.97%)
Dec 26, 2023 0.0950 0.1212 0.0950 0.1212 362,480 +0.01(+9.19%)
Dec 22, 2023 0.1020 0.1189 0.1017 0.1110 150,382 -0.01(-6.80%)
Dec 21, 2023 0.1400 0.1400 0.1020 0.1191 632,343 -0.02(-14.93%)
Dec 20, 2023 0.1401 0.1528 0.1333 0.1400 253,162 -0.01(-6.67%)
Dec 19, 2023 0.1717 0.1717 0.1330 0.1500 272,938 +0.00(+0.60%)
Dec 18, 2023 0.1560 0.1698 0.1444 0.1491 149,498 -0.03(-16.52%)
Dec 15, 2023 0.1965 0.1998 0.1700 0.1786 250,750 -0.01(-6.00%)
Dec 14, 2023 0.1882 0.2070 0.1709 0.1900 599,247 +0.00(+1.50%)
Dec 13, 2023 0.1350 0.1906 0.1350 0.1872 293,430 +0.03(+20.77%)
Dec 12, 2023 0.1841 0.1877 0.1450 0.1550 259,140 -0.02(-12.73%)
Dec 11, 2023 0.1686 0.1862 0.1581 0.1776 289,442 +0.00(+0.62%)
Dec 08, 2023 0.1335 0.1774 0.1200 0.1765 930,765 +0.05(+40.97%)
Dec 07, 2023 0.0976 0.1252 0.0976 0.1252 411,958 +0.02(+21.79%)
Dec 06, 2023 0.0920 0.1158 0.0900 0.1028 725,997 +0.01(+14.22%)
Dec 05, 2023 0.0851 0.0900 0.0800 0.0900 239,242 +0.00(+0.22%)
Dec 04, 2023 0.0900 0.0941 0.0844 0.0898 199,243 -0.00(-0.22%)
Dec 01, 2023 0.0871 0.0970 0.0836 0.0900 307,540 +0.00(+0.45%)
Nov 30, 2023 0.0830 0.0910 0.0800 0.0896 312,719 +0.01(+7.43%)
Nov 29, 2023 0.0987 0.0987 0.0834 0.0834 391,423 -0.01(-10.61%)
Nov 28, 2023 0.0880 0.0933 0.0806 0.0933 523,880 +0.00(+4.25%)
Nov 27, 2023 0.0950 0.0950 0.0828 0.0895 360,627 -0.01(-5.79%)
Nov 24, 2023 0.0800 0.0950 0.0800 0.0950 205,635 +0.01(+5.56%)
Nov 22, 2023 0.0780 0.0914 0.0780 0.0900 196,116 +0.00(+2.27%)
Nov 21, 2023 0.0880 0.0926 0.0800 0.0880 655,182 -0.00(-3.83%)
Nov 20, 2023 0.0909 0.0950 0.0855 0.0915 67,665 +0.00(+0.55%)
Nov 17, 2023 0.0819 0.1028 0.0819 0.0910 111,257 +0.01(+5.81%)
Nov 16, 2023 0.0950 0.1000 0.0819 0.0860 218,785 -0.01(-5.49%)
Nov 15, 2023 0.1029 0.1029 0.0864 0.0910 266,977 -0.00(-3.81%)
Nov 14, 2023 0.0947 0.1028 0.0855 0.0946 338,465 -0.00(-4.54%)
Nov 13, 2023 0.1063 0.1100 0.0940 0.0991 291,133 -0.00(-3.51%)
Nov 10, 2023 0.1017 0.1027 0.0995 0.1027 107,590 +0.00(+1.18%)
Nov 09, 2023 0.1090 0.1123 0.0970 0.1015 242,745 +0.00(+2.11%)
Nov 08, 2023 0.0902 0.1041 0.0902 0.0994 195,339 +0.00(+1.43%)
Nov 07, 2023 0.0973 0.1019 0.0927 0.0980 355,632 +0.01(+8.77%)
Nov 06, 2023 0.1000 0.1000 0.0901 0.0901 356,545 -0.01(-6.15%)
Nov 03, 2023 0.0940 0.0985 0.0837 0.0960 342,992 +0.00(+1.59%)
Nov 02, 2023 0.1211 0.1211 0.0903 0.0945 836,126 -0.03(-26.63%)
Nov 01, 2023 0.1425 0.1425 0.1210 0.1288 168,653 -0.01(-7.40%)
Oct 31, 2023 0.1399 0.1425 0.1327 0.1391 270,401 +0.01(+6.18%)
Oct 30, 2023 0.1425 0.1425 0.1310 0.1310 274,116 -0.01(-7.49%)
Oct 27, 2023 0.1350 0.1417 0.1310 0.1416 257,540 +0.01(+8.92%)
Oct 26, 2023 0.1217 0.1329 0.1217 0.1300 328,958 +0.02(+15.97%)
Oct 25, 2023 0.1060 0.1210 0.1038 0.1121 241,948 +0.00(+2.84%)
Oct 24, 2023 0.0964 0.1100 0.0964 0.1090 192,353 +0.01(+7.92%)
Oct 23, 2023 0.1200 0.1200 0.1000 0.1010 445,503 -0.02(-14.41%)
Oct 20, 2023 0.1349 0.1350 0.1000 0.1180 501,885 -0.01(-9.23%)
Oct 19, 2023 0.1250 0.1416 0.1250 0.1300 189,569 -0.00(-1.59%)
Oct 18, 2023 0.1350 0.1459 0.1263 0.1321 335,776 -0.01(-5.64%)
Oct 17, 2023 0.1440 0.1695 0.1400 0.1400 335,607 -0.02(-13.15%)
Oct 16, 2023 0.1450 0.1680 0.1576 0.1612 132,592 -0.01(-5.62%)
Oct 13, 2023 0.1645 0.1708 0.1561 0.1708 133,000 +0.02(+9.63%)
Oct 12, 2023 0.1892 0.1892 0.1540 0.1558 217,762 -0.01(-8.35%)
Oct 11, 2023 0.1717 0.1742 0.1479 0.1700 384,669 -0.01(-5.56%)
Oct 10, 2023 0.2000 0.2000 0.1587 0.1800 227,426 -0.02(-10.00%)
Oct 09, 2023 0.1875 0.2000 0.1782 0.2000 69,409 +0.00(+0.00%)
Oct 06, 2023 0.1880 0.2000 0.1800 0.2000 383,008 +0.01(+4.06%)
Oct 05, 2023 0.2300 0.2300 0.1739 0.1922 280,835 +0.00(+1.16%)
Oct 04, 2023 0.1850 0.1900 0.1800 0.1900 30,849 +0.01(+3.32%)
Oct 03, 2023 0.1862 0.1900 0.1825 0.1839 99,746 -0.01(-3.21%)
Oct 02, 2023 0.1984 0.2016 0.1850 0.1900 54,932 -0.00(-1.96%)
Sep 29, 2023 0.1911 0.2003 0.1830 0.1938 68,042 +0.00(+2.00%)
Sep 28, 2023 0.2000 0.2054 0.1817 0.1900 177,583 -0.01(-5.00%)
Sep 27, 2023 0.2000 0.2100 0.1894 0.2000 132,727 -0.01(-2.68%)
Sep 26, 2023 0.2000 0.2216 0.2000 0.2055 65,935 -0.01(-6.29%)
Sep 25, 2023 0.2155 0.2193 0.2010 0.2193 118,201 +0.02(+9.60%)
Sep 22, 2023 0.2000 0.2202 0.2000 0.2001 71,102 -0.02(-8.00%)
Sep 21, 2023 0.2100 0.2249 0.1985 0.2175 166,111 +0.02(+8.70%)
Sep 20, 2023 0.2280 0.2290 0.1942 0.2001 376,494 -0.02(-10.75%)
Sep 19, 2023 0.2266 0.2459 0.2206 0.2242 58,365 +0.00(+1.86%)
Sep 18, 2023 0.2375 0.2468 0.2200 0.2201 156,295 -0.02(-8.90%)
Sep 15, 2023 0.2300 0.2450 0.2272 0.2416 103,928 +0.00(+0.37%)
Sep 14, 2023 0.2400 0.2450 0.2304 0.2407 120,595 -0.00(-1.71%)
Sep 13, 2023 0.2400 0.2500 0.2400 0.2449 103,582 -0.01(-2.55%)
Sep 12, 2023 0.2575 0.2600 0.2422 0.2513 76,345 -0.01(-3.35%)
Sep 11, 2023 0.2600 0.2800 0.2550 0.2600 68,647 -0.00(-1.40%)
Sep 08, 2023 0.2500 0.2736 0.2500 0.2637 28,256 -0.02(-5.82%)
Sep 07, 2023 0.2600 0.2800 0.2600 0.2800 25,697 +0.02(+7.69%)
Sep 06, 2023 0.2560 0.2841 0.2560 0.2600 114,438 -0.01(-5.11%)
Sep 05, 2023 0.2698 0.2899 0.2400 0.2740 62,190 -0.00(-0.04%)
Sep 01, 2023 0.2780 0.2835 0.2600 0.2741 129,801 -0.00(-0.98%)
Aug 31, 2023 0.2700 0.2800 0.2600 0.2768 107,827 +0.02(+6.63%)
Aug 30, 2023 0.2300 0.2686 0.2300 0.2596 138,976 +0.02(+8.17%)
Aug 29, 2023 0.2300 0.2560 0.2300 0.2400 222,480 +0.00(+0.00%)
Aug 28, 2023 0.2400 0.2500 0.2260 0.2400 98,190 +0.00(+0.13%)
Aug 25, 2023 0.2551 0.2556 0.2310 0.2397 513,100 -0.02(-5.96%)
Aug 24, 2023 0.2700 0.2700 0.2532 0.2549 117,102 -0.00(-1.66%)
Aug 23, 2023 0.2710 0.2735 0.2500 0.2592 261,064 -0.01(-2.56%)
Aug 22, 2023 0.2700 0.2760 0.2608 0.2660 74,916 -0.00(-0.56%)
Aug 21, 2023 0.2800 0.2800 0.2650 0.2675 276,092 -0.01(-4.19%)
Aug 18, 2023 0.2800 0.2800 0.2663 0.2792 226,315 +0.00(+0.40%)
Aug 17, 2023 0.3122 0.3122 0.2720 0.2781 79,850 +0.00(+0.94%)
Aug 16, 2023 0.2700 0.2800 0.2700 0.2755 106,975 +0.00(+1.29%)
Aug 15, 2023 0.3100 0.3102 0.2700 0.2720 81,586 -0.01(-3.31%)
Aug 14, 2023 0.2750 0.2883 0.2700 0.2813 143,317 +0.00(+0.00%)
Aug 11, 2023 0.2800 0.2933 0.2751 0.2813 141,350 -0.01(-1.99%)
Aug 10, 2023 0.2900 0.2995 0.2772 0.2870 196,707 -0.00(-1.68%)
Aug 09, 2023 0.3000 0.3150 0.2900 0.2919 146,173 -0.01(-2.70%)
Aug 08, 2023 0.3051 0.3051 0.2900 0.3000 120,851 -0.00(-1.19%)
Aug 07, 2023 0.3000 0.3036 0.2876 0.3036 121,200 +0.01(+2.92%)
Aug 04, 2023 0.3089 0.3089 0.2900 0.2950 204,929 -0.01(-1.67%)
Aug 03, 2023 0.2980 0.3300 0.2940 0.3000 129,080 -0.00(-0.63%)
Aug 02, 2023 0.2950 0.3300 0.2950 0.3019 130,692 +0.01(+2.34%)
Aug 01, 2023 0.3063 0.3100 0.2950 0.2950 296,333 +0.01(+1.72%)
Jul 31, 2023 0.3072 0.3200 0.2900 0.2900 262,584 -0.01(-3.33%)
Jul 28, 2023 0.2822 0.3177 0.2822 0.3000 406,837 +0.00(+1.04%)
Jul 27, 2023 0.3300 0.3300 0.2841 0.2969 479,152 +0.02(+5.43%)
Jul 26, 2023 0.3055 0.3055 0.2809 0.2816 278,503 -0.01(-4.48%)
Jul 25, 2023 0.3240 0.3240 0.2902 0.2948 324,401 -0.02(-5.81%)
Jul 24, 2023 0.3248 0.3300 0.3101 0.3130 167,310 +0.00(+0.97%)
Jul 21, 2023 0.3000 0.3199 0.3000 0.3100 106,617 +0.01(+1.64%)
Jul 20, 2023 0.3660 0.3660 0.3050 0.3050 355,504 -0.02(-4.69%)
Jul 19, 2023 0.3040 0.3710 0.3040 0.3200 245,143 +0.00(+0.63%)
Jul 18, 2023 0.3720 0.3720 0.3000 0.3180 1,018,909 -0.08(-20.50%)
Jul 17, 2023 0.4100 0.4534 0.3900 0.4000 444,110 -0.03(-6.98%)
Jul 14, 2023 0.5200 0.5400 0.4191 0.4300 392,962 -0.08(-15.00%)
Jul 13, 2023 0.4277 0.5200 0.4277 0.5059 245,843 +0.08(+17.57%)
Jul 12, 2023 0.4000 0.4355 0.4000 0.4303 143,120 +0.01(+1.97%)
Jul 11, 2023 0.4000 0.4330 0.3980 0.4220 122,510 +0.03(+6.81%)
Jul 10, 2023 0.4025 0.4025 0.3701 0.3951 196,296 -0.00(-1.23%)
Jul 07, 2023 0.4100 0.4100 0.3942 0.4000 60,173 -0.01(-1.96%)
Jul 06, 2023 0.3800 0.4089 0.3800 0.4080 117,696 +0.01(+2.00%)
Jul 05, 2023 0.4100 0.4200 0.4000 0.4000 65,820 -0.02(-4.76%)
Jul 03, 2023 0.4400 0.4400 0.3937 0.4200 8,699 -0.01(-1.69%)
Jun 30, 2023 0.4154 0.4400 0.4100 0.4272 112,404 +0.03(+6.80%)
Jun 29, 2023 0.4000 0.4345 0.4000 0.4000 140,031 -0.00(-0.02%)
Jun 28, 2023 0.4100 0.4200 0.4000 0.4001 59,938 -0.01(-1.40%)
Jun 27, 2023 0.4400 0.4500 0.3985 0.4058 261,525 -0.03(-6.76%)
Jun 26, 2023 0.4060 0.4606 0.4060 0.4352 50,960 -0.01(-1.85%)
Jun 23, 2023 0.4598 0.4600 0.4350 0.4434 111,015 -0.01(-2.36%)
Jun 22, 2023 0.4800 0.4824 0.4500 0.4541 65,077 -0.02(-5.12%)
Jun 21, 2023 0.4950 0.5200 0.4561 0.4786 98,635 -0.05(-9.70%)
Jun 20, 2023 0.5610 0.5610 0.5086 0.5300 11,270 +0.00(+0.55%)
Jun 16, 2023 0.4810 0.5653 0.4810 0.5271 39,378 +0.02(+3.35%)
Jun 15, 2023 0.5700 0.5700 0.5005 0.5100 43,327 +0.02(+3.34%)
May 08, 2023 0.4350 0.5027 0.4350 0.4935 288,114 +0.05(+11.30%)
May 05, 2023 0.4350 0.4434 0.4155 0.4434 74,047 +0.02(+5.00%)
May 04, 2023 0.4603 0.4603 0.4127 0.4223 53,577 -0.03(-5.76%)
May 03, 2023 0.4346 0.4583 0.4346 0.4481 29,677 -0.01(-2.08%)
May 02, 2023 0.3870 0.4638 0.3870 0.4576 53,777 +0.01(+2.17%)
May 01, 2023 0.3980 0.4536 0.3980 0.4479 131,749 +0.02(+4.70%)
Apr 28, 2023 0.4350 0.4448 0.4247 0.4278 55,383 -0.01(-2.22%)
Apr 27, 2023 0.4272 0.4538 0.4272 0.4375 48,935 -0.01(-2.67%)
Apr 26, 2023 0.4399 0.4499 0.4370 0.4495 74,974 +0.01(+2.74%)
Apr 25, 2023 0.4379 0.4472 0.4200 0.4375 111,693 -0.02(-3.55%)
Apr 24, 2023 0.4350 0.4600 0.4350 0.4536 76,157 +0.02(+4.28%)
Apr 21, 2023 0.4450 0.4579 0.4204 0.4350 96,102 -0.01(-1.63%)
Apr 20, 2023 0.4450 0.4610 0.4300 0.4422 35,061 +0.00(+1.01%)
Apr 19, 2023 0.4231 0.4482 0.4231 0.4378 46,883 +0.01(+2.75%)
Apr 18, 2023 0.4470 0.4650 0.4020 0.4261 188,194 -0.03(-7.37%)
Apr 17, 2023 0.5200 0.5200 0.4400 0.4600 112,375 -0.01(-3.16%)
Apr 14, 2023 0.4520 0.4800 0.4339 0.4750 181,976 +0.02(+5.14%)
Apr 13, 2023 0.4207 0.4722 0.4207 0.4518 87,926 +0.00(+0.62%)
Apr 12, 2023 0.4500 0.4810 0.4425 0.4490 46,139 +0.01(+2.00%)
Apr 11, 2023 0.3890 0.4670 0.3705 0.4402 163,862 +0.05(+12.81%)
Apr 10, 2023 0.4206 0.4280 0.3710 0.3902 239,473 -0.04(-8.83%)
Apr 06, 2023 0.4623 0.4626 0.4000 0.4280 287,354 -0.04(-8.64%)
Apr 05, 2023 0.4800 0.4937 0.4600 0.4685 124,086 -0.04(-7.90%)
Apr 04, 2023 0.4860 0.5087 0.4800 0.5087 32,677 +0.01(+2.81%)
Apr 03, 2023 0.5100 0.5300 0.4830 0.4948 108,244 -0.02(-3.62%)
Mar 31, 2023 0.5270 0.5325 0.4960 0.5134 147,032 -0.02(-3.13%)
Mar 30, 2023 0.5403 0.5403 0.5270 0.5300 48,160 -0.00(-0.36%)
Mar 29, 2023 0.5175 0.5319 0.5053 0.5319 54,323 +0.02(+4.87%)
Mar 28, 2023 0.5000 0.5220 0.4987 0.5072 85,292 +0.00(+0.98%)
Mar 27, 2023 0.5237 0.5326 0.5023 0.5023 115,510 -0.03(-4.90%)
Mar 24, 2023 0.5400 0.5437 0.5200 0.5282 111,349 -0.02(-3.08%)
Mar 23, 2023 0.5372 0.5543 0.5371 0.5450 147,789 +0.02(+2.83%)
Mar 22, 2023 0.5389 0.5591 0.5240 0.5300 51,474 -0.01(-1.85%)
Mar 21, 2023 0.5392 0.5737 0.5389 0.5400 77,991 +0.01(+1.03%)
Mar 20, 2023 0.5500 0.5543 0.5050 0.5345 93,541 -0.01(-1.02%)
Mar 17, 2023 0.5185 0.5400 0.4971 0.5400 231,054 +0.01(+2.74%)
Mar 16, 2023 0.5000 0.5256 0.4839 0.5256 80,707 +0.03(+6.31%)
Mar 15, 2023 0.5000 0.5000 0.4800 0.4944 108,470 +0.01(+3.00%)
Mar 14, 2023 0.4786 0.5433 0.4786 0.4800 227,757 -0.00(-0.81%)
Mar 13, 2023 0.4839 0.5150 0.4761 0.4839 149,996 -0.03(-5.17%)
Mar 10, 2023 0.5163 0.5204 0.4950 0.5103 77,120 +0.00(+0.06%)
Mar 09, 2023 0.4667 0.5111 0.4667 0.5100 138,639 +0.05(+11.01%)
Mar 08, 2023 0.4937 0.4937 0.4594 0.4594 72,692 -0.01(-2.26%)
Mar 07, 2023 0.4920 0.5005 0.4635 0.4700 221,741 -0.02(-4.10%)
Mar 06, 2023 0.5150 0.5200 0.4640 0.4901 153,262 -0.03(-5.75%)
Mar 03, 2023 0.5000 0.5200 0.5000 0.5200 80,716 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5200 0.5090 0.5200 93,380 +0.00(+0.93%)
Mar 01, 2023 0.5250 0.5331 0.5120 0.5152 167,908 -0.01(-1.87%)
Feb 28, 2023 0.5230 0.5499 0.5195 0.5250 122,420 -0.00(-0.23%)
Feb 27, 2023 0.5198 0.5339 0.5160 0.5262 53,319 -0.00(-0.34%)
Feb 24, 2023 0.5500 0.5500 0.5200 0.5280 48,063 -0.02(-3.91%)
Feb 23, 2023 0.5313 0.5495 0.5210 0.5495 133,913 +0.01(+1.40%)
Feb 22, 2023 0.5581 0.5615 0.5311 0.5419 92,912 -0.02(-3.23%)
Feb 21, 2023 0.5631 0.5734 0.5573 0.5600 115,618 -0.00(-0.57%)
Feb 17, 2023 0.5750 0.5800 0.5631 0.5632 74,496 -0.02(-2.90%)
Feb 16, 2023 0.5944 0.5944 0.5780 0.5800 94,183 -0.01(-1.94%)
Feb 15, 2023 0.5900 0.6049 0.5870 0.5915 59,630 -0.01(-1.91%)
Feb 14, 2023 0.6000 0.6177 0.5900 0.6030 71,267 +0.00(+0.50%)
Feb 13, 2023 0.6100 0.6257 0.6000 0.6000 126,889 -0.02(-3.09%)
Feb 10, 2023 0.6254 0.6306 0.6000 0.6191 307,467 +0.00(+0.29%)
Feb 09, 2023 0.5821 0.6336 0.5821 0.6173 151,016 +0.04(+6.43%)
Feb 08, 2023 0.6000 0.6047 0.5800 0.5800 125,382 -0.02(-3.17%)
Feb 07, 2023 0.6000 0.6198 0.5750 0.5990 85,836 +0.04(+6.96%)
Feb 06, 2023 0.6000 0.6000 0.5553 0.5600 168,773 -0.02(-4.27%)
Feb 03, 2023 0.5700 0.5900 0.5601 0.5850 190,238 +0.01(+0.86%)
Feb 02, 2023 0.5681 0.5990 0.5660 0.5800 136,917 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.