Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1450 0.1450 0.1450 0.1450 2,200 -0.01(-3.33%)
May 16, 2024 0.1300 0.1500 0.1300 0.1500 16,503 +0.01(+7.14%)
May 15, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
May 14, 2024 0.1200 0.1400 0.1200 0.1400 6,255 +0.00(+0.00%)
May 13, 2024 0.1350 0.1400 0.1350 0.1400 36,444 +0.00(+0.00%)
May 10, 2024 0.1400 0.1400 0.1350 0.1400 8,515 +0.00(+0.00%)
May 09, 2024 0.1450 0.1600 0.1350 0.1400 106,044 -0.00(-3.45%)
May 08, 2024 0.1500 0.1500 0.1450 0.1450 51,567 -0.02(-9.38%)
May 06, 2024 0.1600 0.1600 0 +0.01(+3.23%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
May 02, 2024 0.1700 0.1700 0.1400 0.1500 207,673 -0.02(-11.76%)
May 01, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 30, 2024 0.1700 0.1700 0.1700 0.1700 5,085 +0.01(+3.03%)
Apr 29, 2024 0.1700 0.1700 0.1650 0.1650 71,594 -0.01(-2.94%)
Apr 26, 2024 0.1850 0.1850 0.1700 0.1700 2,585 -0.00(-2.86%)
Apr 25, 2024 0.1800 0.1800 0.1750 0.1750 4,657 -0.01(-2.78%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 13,000 +0.01(+2.86%)
Apr 23, 2024 0.1750 0.1800 0.1750 0.1750 71,500 +0.00(+2.94%)
Apr 22, 2024 0.1800 0.1800 0.1700 0.1700 14,595 -0.01(-8.11%)
Apr 19, 2024 0.1800 0.1850 0.1750 0.1850 99,759 +0.01(+2.78%)
Apr 18, 2024 0.1800 0.1800 0.1750 0.1800 62,830 +0.01(+2.86%)
Apr 17, 2024 0.1800 0.1800 0.1700 0.1750 119,567 +0.00(+0.00%)
Apr 16, 2024 0.1800 0.1850 0.1750 0.1750 91,890 -0.01(-2.78%)
Apr 15, 2024 0.1900 0.2000 0.1800 0.1800 151,499 -0.01(-2.70%)
Apr 12, 2024 0.1800 0.1850 0.1800 0.1850 16,500 +0.01(+2.78%)
Apr 11, 2024 0.2000 0.2000 0.1800 0.1800 3,080 -0.01(-5.26%)
Apr 10, 2024 0.1900 0.1900 0.1750 0.1900 12,465 +0.02(+8.57%)
Apr 09, 2024 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-2.78%)
Apr 08, 2024 0.1950 0.1950 0.1800 0.1800 3,665 +0.01(+2.86%)
Apr 05, 2024 0.1950 0.1950 0.1750 0.1750 79,101 -0.01(-5.41%)
Apr 04, 2024 0.1900 0.1950 0.1800 0.1850 35,272 -0.01(-2.63%)
Apr 03, 2024 0.1800 0.1900 0.1800 0.1900 4,264 +0.01(+2.70%)
Apr 02, 2024 0.1950 0.2000 0.1850 0.1850 15,051 -0.02(-7.50%)
Apr 01, 2024 0.1950 0.2000 0.1950 0.2000 3,500 +0.01(+5.26%)
Mar 28, 2024 0.1900 0 -0.01(-2.56%)
Mar 27, 2024 0.1950 0.1950 0.1950 0.1950 1,510 +0.00(+0.00%)
Mar 26, 2024 0.2000 0.2000 0.1900 0.1950 13,080 -0.01(-2.50%)
Mar 25, 2024 0.1950 0.2100 0.1950 0.2000 9,272 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 1,610 +0.00(+0.00%)
Mar 21, 2024 0.2000 0.2000 0.2000 0.2000 24,519 -0.01(-4.76%)
Mar 20, 2024 0.2000 0.2100 0.2000 0.2100 57,216 +0.00(+0.00%)
Mar 19, 2024 0.2200 0.2200 0.2000 0.2100 20,077 +0.00(+0.00%)
Mar 18, 2024 0.2200 0.2200 0.2100 0.2100 11,494 -0.02(-8.70%)
Mar 15, 2024 0.2450 0.2450 0.2150 0.2300 14,764 +0.01(+4.55%)
Mar 14, 2024 0.2500 0.2500 0.2200 0.2200 24,738 -0.01(-4.35%)
Mar 13, 2024 0.2650 0.2650 0.2250 0.2300 90,500 -0.01(-4.17%)
Mar 12, 2024 0.2450 0.2450 0.2400 0.2400 10,000 -0.02(-5.88%)
Mar 11, 2024 0.2350 0.2650 0.2350 0.2550 7,085 +0.02(+10.87%)
Mar 08, 2024 0.2450 0.2500 0.2200 0.2300 90,407 -0.03(-11.54%)
Mar 06, 2024 0.2600 0.2600 0 -0.01(-1.89%)
Mar 05, 2024 0.2550 0.2900 0.2550 0.2650 31,350 -0.02(-5.36%)
Mar 04, 2024 0.2900 0.2900 0.2700 0.2800 12,255 -0.02(-6.67%)
Mar 01, 2024 0.2950 0.3000 0.2950 0.3000 7,310 +0.01(+3.45%)
Feb 29, 2024 0.3000 0.3100 0.2750 0.2900 60,004 +0.00(+0.00%)
Feb 28, 2024 0.2850 0.3000 0.2850 0.2900 49,572 +0.00(+0.00%)
Feb 27, 2024 0.2850 0.3100 0.2850 0.2900 34,769 +0.01(+5.45%)
Feb 26, 2024 0.2700 0.3000 0.2650 0.2750 95,225 +0.01(+3.77%)
Feb 23, 2024 0.2650 0.2650 0.2550 0.2650 17,500 +0.01(+1.92%)
Feb 22, 2024 0.2650 0.2700 0.2500 0.2600 22,762 +0.01(+1.96%)
Feb 21, 2024 0.2450 0.2550 0.2450 0.2550 1,403 +0.01(+2.00%)
Feb 20, 2024 0.2350 0.2600 0.2350 0.2500 99,262 -0.01(-3.85%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2600 0.2600 0.2600 500 -0.01(-1.89%)
Feb 14, 2024 0.2650 0.2800 0.2600 0.2650 7,012 -0.01(-3.64%)
Feb 13, 2024 0.2850 0.2900 0.2750 0.2750 15,287 -0.01(-3.51%)
Feb 12, 2024 0.2600 0.2850 0.2600 0.2850 17,425 -0.01(-3.39%)
Feb 09, 2024 0.3000 0.3000 0.2950 0.2950 18,309 +0.00(+0.00%)
Feb 08, 2024 0.2850 0.3300 0.2650 0.2950 215,585 +0.04(+15.69%)
Feb 07, 2024 0.2900 0.2900 0.2550 0.2550 18,894 -0.03(-8.93%)
Feb 06, 2024 0.2800 0.2800 0.2750 0.2800 14,500 +0.01(+1.82%)
Feb 05, 2024 0.2850 0.2850 0.2500 0.2750 64,972 -0.01(-1.79%)
Feb 02, 2024 0.2600 0.2800 0.2600 0.2800 29,470 +0.00(+0.00%)
Feb 01, 2024 0.3200 0.3200 0.2800 0.2800 7,500 -0.05(-15.15%)
Jan 31, 2024 0.3300 0.3300 0.3100 0.3300 41,160 +0.00(+0.00%)
Jan 30, 2024 0.3300 0.3300 0.3100 0.3300 73,460 +0.00(+0.00%)
Jan 29, 2024 0.3200 0.3300 0.3200 0.3300 70,878 +0.01(+3.13%)
Jan 26, 2024 0.3300 0.3300 0.3000 0.3200 246,006 -0.01(-1.54%)
Jan 25, 2024 0.3000 0.3250 0.3000 0.3250 64,336 +0.00(+0.00%)
Jan 24, 2024 0.3100 0.3250 0.3100 0.3250 51,228 +0.01(+1.56%)
Jan 23, 2024 0.3400 0.3400 0.3150 0.3200 129,524 -0.01(-3.03%)
Jan 22, 2024 0.3600 0.3600 0.3200 0.3300 290,976 -0.03(-8.33%)
Jan 19, 2024 0.3300 0.3700 0.3300 0.3600 368,491 +0.01(+2.86%)
Jan 18, 2024 0.3300 0.4000 0.3300 0.3500 791,005 +0.01(+4.48%)
Jan 17, 2024 0.2300 0.3350 0.2200 0.3350 366,490 +0.13(+59.52%)
Jan 16, 2024 0.2100 0.2100 0.2100 0.2100 1,866 -0.03(-12.50%)
Jan 15, 2024 0.2400 0.2400 0.2400 0.2400 1,400 +0.03(+14.29%)
Jan 12, 2024 0.2100 0.2100 0.2050 0.2100 5,052 +0.00(+0.00%)
Jan 11, 2024 0.2050 0.2100 0.1950 0.2100 3,186 -0.01(-2.33%)
Jan 10, 2024 0.2050 0.2150 0.2000 0.2150 23,100 +0.02(+13.16%)
Jan 09, 2024 0.2150 0.2400 0.1900 0.1900 30,333 -0.03(-13.64%)
Jan 08, 2024 0.2300 0.2400 0.2200 0.2200 15,338 -0.01(-2.22%)
Jan 05, 2024 0.2250 0.2250 0.2250 0.2250 2,160 +0.01(+4.65%)
Jan 04, 2024 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jan 03, 2024 0.2150 0.2150 0.2150 0.2150 2,650 +0.01(+2.38%)
Jan 02, 2024 0.2500 0.2500 0.2100 0.2100 22,889 -0.02(-8.70%)
Dec 29, 2023 0.2300 0 +0.03(+15.00%)
Dec 28, 2023 0.1850 0.2050 0.1800 0.2000 35,145 +0.01(+2.56%)
Dec 27, 2023 0.1950 0.2050 0.1750 0.1950 43,887 +0.02(+8.33%)
Dec 22, 2023 0.1800 0 +0.01(+5.88%)
Dec 21, 2023 0.2000 0.2000 0.1700 0.1700 41,657 -0.00(-2.86%)
Dec 20, 2023 0.1900 0.1900 0.1750 0.1750 5,000 -0.01(-2.78%)
Dec 19, 2023 0.1800 0.1800 0.1800 0.1800 5,912 +0.01(+2.86%)
Dec 18, 2023 0.1900 0.1900 0.1750 0.1750 64,655 +0.00(+0.00%)
Dec 15, 2023 0.2000 0.2000 0.1750 0.1750 134,284 -0.01(-2.78%)
Dec 14, 2023 0.2300 0.2300 0.1700 0.1800 208,943 +0.00(+0.00%)
Dec 13, 2023 0.2900 0.2900 0.1800 0.1800 99,658 -0.12(-40.00%)
Dec 12, 2023 0.3000 0.3000 0.3000 0.3000 1,170 +0.02(+7.14%)
Dec 11, 2023 0.2950 0.2950 0.2800 0.2800 5,049 -0.01(-3.45%)
Dec 08, 2023 0.2750 0.2900 0.2700 0.2900 5,000 -0.01(-3.33%)
Dec 07, 2023 0.2600 0.3000 0.2500 0.3000 24,000 +0.04(+17.65%)
Dec 06, 2023 0.2200 0.2750 0.2000 0.2550 69,337 +0.05(+27.50%)
Dec 05, 2023 0.2100 0.2200 0.1900 0.2000 24,459 -0.03(-13.04%)
Dec 04, 2023 0.1800 0.2400 0.1800 0.2300 6,624 +0.00(+0.00%)
Dec 01, 2023 0.2350 0.2450 0.2200 0.2300 45,548 +0.01(+2.22%)
Nov 30, 2023 0.2400 0.2500 0.2250 0.2250 16,219 -0.01(-6.25%)
Nov 29, 2023 0.2400 0.2400 0.2400 0.2400 15,500 +0.01(+2.13%)
Nov 28, 2023 0.2500 0.2500 0.2300 0.2350 6,671 -0.01(-2.08%)
Nov 27, 2023 0.2550 0.2650 0.2400 0.2400 99,219 -0.03(-9.43%)
Nov 24, 2023 0.1600 0.2650 0.1600 0.2650 15,623 -0.02(-5.36%)
Nov 23, 2023 0.2950 0.2950 0.2800 0.2800 4,000 +0.00(+0.00%)
Nov 22, 2023 0.2550 0.2800 0.2550 0.2800 4,510 +0.03(+9.80%)
Nov 21, 2023 0.3000 0.3000 0.2350 0.2550 72,305 -0.04(-15.00%)
Nov 20, 2023 0.2950 0.3000 0.2950 0.3000 7,667 +0.00(+0.00%)
Nov 17, 2023 0.3000 0.3000 0.3000 0.3000 2,285 -0.02(-4.76%)
Nov 16, 2023 0.3150 0.3200 0.3000 0.3150 29,226 -0.01(-3.08%)
Nov 15, 2023 0.3250 0.3250 0.3150 0.3250 25,394 +0.01(+3.17%)
Nov 14, 2023 0.3400 0.3400 0.3000 0.3150 122,821 -0.04(-11.27%)
Nov 13, 2023 0.3600 0.3600 0.3450 0.3550 8,994 -0.01(-1.39%)
Nov 10, 2023 0.3600 0.3700 0.3500 0.3600 40,769 -0.02(-5.26%)
Nov 09, 2023 0.3500 0.3800 0.3400 0.3800 99,635 +0.02(+5.56%)
Nov 08, 2023 0.3500 0.3650 0.3500 0.3600 28,502 +0.00(+0.00%)
Nov 07, 2023 0.3650 0.3700 0.3500 0.3600 56,300 -0.01(-1.37%)
Nov 06, 2023 0.3300 0.3650 0.3300 0.3650 71,808 +0.04(+14.06%)
Nov 03, 2023 0.3250 0.3300 0.3000 0.3200 17,710 -0.01(-3.03%)
Nov 02, 2023 0.3300 0.3400 0.3300 0.3300 13,041 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.