Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 6.480 6.560 6.465 6.500 10,154,194 -0.03(-0.46%)
May 17, 2024 6.480 6.540 6.455 6.530 11,560,796 +0.06(+0.93%)
May 16, 2024 6.550 6.560 6.455 6.470 17,273,054 -0.01(-0.15%)
May 15, 2024 6.510 6.530 6.440 6.480 20,991,364 -0.03(-0.46%)
May 14, 2024 6.440 6.540 6.420 6.510 19,342,202 +0.09(+1.40%)
May 13, 2024 6.390 6.475 6.345 6.420 21,091,852 +0.08(+1.26%)
May 10, 2024 6.380 6.410 6.340 6.340 20,324,756 +0.05(+0.79%)
May 09, 2024 6.330 6.350 6.240 6.290 18,945,788 -0.25(-3.82%)
May 08, 2024 6.450 6.560 6.440 6.540 12,553,805 +0.01(+0.15%)
May 07, 2024 6.410 6.565 6.380 6.530 21,203,324 +0.15(+2.35%)
May 06, 2024 6.380 6.450 6.340 6.380 13,831,153 +0.04(+0.63%)
May 03, 2024 6.370 6.415 6.320 6.340 16,708,091 +0.09(+1.44%)
May 02, 2024 6.220 6.280 6.160 6.250 20,624,986 +0.15(+2.52%)
May 01, 2024 6.037 6.196 6.017 6.096 11,744,522 +0.05(+0.83%)
Apr 30, 2024 6.206 6.236 6.027 6.047 24,754,484 -0.18(-2.89%)
Apr 29, 2024 6.286 6.286 6.196 6.226 12,301,174 -0.07(-1.11%)
Apr 26, 2024 6.196 6.326 6.196 6.296 19,170,232 +0.19(+3.11%)
Apr 25, 2024 6.116 6.196 6.087 6.106 14,150,953 -0.10(-1.61%)
Apr 24, 2024 6.186 6.236 6.136 6.206 18,206,926 -0.04(-0.64%)
Apr 23, 2024 6.116 6.306 6.096 6.246 29,137,756 +0.15(+2.46%)
Apr 22, 2024 6.037 6.136 6.007 6.096 11,592,126 +0.05(+0.83%)
Apr 19, 2024 6.027 6.126 6.027 6.047 14,621,458 +0.02(+0.33%)
Apr 18, 2024 6.077 6.111 5.947 6.027 18,220,230 -0.02(-0.33%)
Apr 17, 2024 6.017 6.057 5.937 6.047 23,346,376 +0.05(+0.83%)
Apr 16, 2024 6.037 6.067 5.947 5.997 37,158,588 -0.14(-2.28%)
Apr 15, 2024 6.256 6.311 6.121 6.136 32,604,602 -0.21(-3.31%)
Apr 12, 2024 6.366 6.376 6.306 6.346 16,382,925 -0.10(-1.55%)
Apr 11, 2024 6.436 6.486 6.406 6.446 12,430,070 -0.01(-0.15%)
Apr 10, 2024 6.606 6.626 6.436 6.456 21,646,932 -0.28(-4.15%)
Apr 09, 2024 6.686 6.736 6.646 6.736 19,479,164 +0.14(+2.12%)
Apr 08, 2024 6.536 6.676 6.531 6.596 12,206,512 +0.12(+1.85%)
Apr 05, 2024 6.526 6.531 6.426 6.476 21,012,156 -0.01(-0.15%)
Apr 04, 2024 6.666 6.686 6.466 6.486 27,354,754 -0.09(-1.37%)
Apr 03, 2024 6.586 6.636 6.516 6.576 19,300,594 -0.04(-0.60%)
Apr 02, 2024 6.596 6.666 6.556 6.616 13,227,253 -0.01(-0.15%)
Apr 01, 2024 6.906 6.916 6.599 6.626 12,813,358 -0.30(-4.33%)
Mar 28, 2024 6.906 6.976 6.907 6.926 8,786,957 -0.01(-0.09%)
Mar 27, 2024 6.873 6.953 6.853 6.933 8,445,482 +0.06(+0.87%)
Mar 26, 2024 6.783 6.883 6.773 6.873 9,396,667 +0.14(+2.08%)
Mar 25, 2024 6.723 6.768 6.723 6.733 7,596,300 -0.01(-0.15%)
Mar 22, 2024 6.793 6.813 6.715 6.743 9,897,481 -0.07(-1.04%)
Mar 21, 2024 6.933 6.933 6.814 6.814 9,884,741 -0.13(-1.86%)
Mar 20, 2024 6.873 6.973 6.829 6.943 16,540,399 +0.11(+1.60%)
Mar 19, 2024 6.834 6.883 6.824 6.834 8,650,499 -0.01(-0.14%)
Mar 18, 2024 6.933 6.943 6.794 6.844 12,916,615 +0.02(+0.29%)
Mar 15, 2024 6.883 6.913 6.824 6.824 11,307,225 -0.07(-1.01%)
Mar 14, 2024 6.963 6.980 6.864 6.893 16,734,322 -0.08(-1.14%)
Mar 13, 2024 6.854 6.983 6.834 6.973 19,842,244 +0.10(+1.44%)
Mar 12, 2024 6.834 6.903 6.794 6.873 11,412,486 +0.08(+1.17%)
Mar 11, 2024 6.804 6.849 6.774 6.794 11,922,664 +0.01(+0.15%)
Mar 08, 2024 6.754 6.844 6.754 6.784 10,244,802 -0.00(-0.04%)
Mar 07, 2024 6.866 6.866 6.738 6.787 13,849,642 -0.05(-0.72%)
Mar 06, 2024 6.827 6.886 6.772 6.837 16,228,074 +0.10(+1.47%)
Mar 05, 2024 6.787 6.817 6.728 6.738 11,495,079 -0.06(-0.87%)
Mar 04, 2024 6.797 6.866 6.782 6.797 13,395,356 -0.04(-0.58%)
Mar 01, 2024 6.837 6.866 6.767 6.837 17,069,632 +0.08(+1.17%)
Feb 29, 2024 6.787 6.817 6.718 6.757 25,752,006 -0.19(-2.71%)
Feb 28, 2024 6.926 6.975 6.891 6.946 13,210,816 -0.03(-0.43%)
Feb 27, 2024 6.886 7.005 6.866 6.975 12,417,838 +0.13(+1.88%)
Feb 26, 2024 6.817 6.856 6.797 6.847 10,635,969 +0.06(+0.88%)
Feb 23, 2024 6.748 6.847 6.733 6.787 23,380,250 -0.06(-0.87%)
Feb 22, 2024 6.876 6.936 6.827 6.847 16,574,650 -0.03(-0.50%)
Feb 21, 2024 6.929 6.939 6.881 6.881 19,353,158 -0.06(-0.83%)
Feb 20, 2024 6.843 6.977 6.824 6.939 31,925,624 +0.27(+4.03%)
Feb 16, 2024 6.632 6.708 6.608 6.670 20,867,718 +0.02(+0.29%)
Feb 15, 2024 6.593 6.670 6.584 6.651 21,195,716 +0.07(+1.02%)
Feb 14, 2024 6.545 6.670 6.488 6.584 20,355,612 +0.05(+0.73%)
Feb 13, 2024 6.555 6.613 6.469 6.536 21,988,666 -0.15(-2.30%)
Feb 12, 2024 6.612 6.718 6.593 6.689 8,281,262 +0.06(+0.87%)
Feb 09, 2024 6.526 6.641 6.488 6.632 15,418,086 +0.12(+1.92%)
Feb 08, 2024 6.670 6.699 6.488 6.507 25,829,698 -0.16(-2.45%)
Feb 07, 2024 6.593 6.680 6.574 6.670 44,727,180 -0.10(-1.42%)
Feb 06, 2024 6.421 6.766 6.401 6.766 66,337,132 +0.41(+6.50%)
Feb 05, 2024 6.305 6.409 6.257 6.353 15,588,943 +0.06(+0.91%)
Feb 02, 2024 6.229 6.334 6.200 6.296 13,640,387 -0.07(-1.06%)
Feb 01, 2024 6.363 6.392 6.277 6.363 18,953,748 +0.03(+0.51%)
Jan 31, 2024 6.379 6.465 6.321 6.331 20,301,198 +0.09(+1.38%)
Jan 30, 2024 6.264 6.302 6.244 6.244 13,192,550 -0.07(-1.06%)
Jan 29, 2024 6.340 6.360 6.254 6.312 11,568,508 -0.06(-0.90%)
Jan 26, 2024 6.360 6.398 6.340 6.369 9,973,197 +0.10(+1.53%)
Jan 25, 2024 6.302 6.331 6.264 6.273 15,564,177 +0.01(+0.15%)
Jan 24, 2024 6.417 6.417 6.264 6.264 21,577,834 +0.00(+0.00%)
Jan 23, 2024 6.235 6.283 6.177 6.264 15,837,759 +0.07(+1.08%)
Jan 22, 2024 6.340 6.398 6.139 6.196 26,115,170 -0.19(-3.00%)
Jan 19, 2024 6.350 6.417 6.350 6.388 23,660,040 +0.00(+0.00%)
Jan 18, 2024 6.360 6.398 6.331 6.388 15,271,418 -0.01(-0.15%)
Jan 17, 2024 6.388 6.427 6.369 6.398 13,577,509 -0.02(-0.30%)
Jan 16, 2024 6.551 6.556 6.407 6.417 19,402,074 -0.15(-2.34%)
Jan 12, 2024 6.561 6.609 6.542 6.571 11,600,427 +0.02(+0.29%)
Jan 11, 2024 6.580 6.590 6.484 6.551 12,427,899 +0.02(+0.29%)
Jan 10, 2024 6.523 6.542 6.479 6.532 8,513,245 +0.05(+0.74%)
Jan 09, 2024 6.523 6.532 6.455 6.484 26,604,864 -0.10(-1.46%)
Jan 08, 2024 6.571 6.604 6.535 6.580 11,293,404 -0.03(-0.44%)
Jan 05, 2024 6.523 6.627 6.503 6.609 20,060,322 +0.17(+2.68%)
Jan 04, 2024 6.379 6.479 6.360 6.436 17,159,512 -0.04(-0.59%)
Jan 03, 2024 6.542 6.575 6.465 6.475 17,950,474 -0.06(-0.88%)
Jan 02, 2024 6.590 6.619 6.494 6.532 10,332,307 -0.13(-2.01%)
Dec 29, 2023 6.676 6.695 6.609 6.666 6,541,007 -0.03(-0.52%)
Dec 28, 2023 6.692 6.730 6.666 6.701 12,050,841 -0.05(-0.71%)
Dec 27, 2023 6.701 6.759 6.682 6.749 15,127,412 +0.05(+0.72%)
Dec 26, 2023 6.577 6.721 6.567 6.701 17,210,940 +0.16(+2.49%)
Dec 22, 2023 6.500 6.615 6.491 6.538 16,138,707 +0.10(+1.49%)
Dec 21, 2023 6.443 6.471 6.395 6.443 10,949,874 +0.09(+1.36%)
Dec 20, 2023 6.443 6.452 6.356 6.356 12,939,450 -0.12(-1.92%)
Dec 19, 2023 6.529 6.548 6.471 6.481 10,841,042 +0.04(+0.60%)
Dec 18, 2023 6.366 6.462 6.328 6.443 12,126,815 +0.13(+2.13%)
Dec 15, 2023 6.375 6.380 6.289 6.308 14,643,120 -0.08(-1.20%)
Dec 14, 2023 6.404 6.469 6.328 6.385 24,806,244 +0.04(+0.60%)
Dec 13, 2023 6.174 6.356 6.131 6.347 22,292,596 +0.25(+4.09%)
Dec 12, 2023 6.126 6.136 6.050 6.097 10,479,586 -0.06(-0.93%)
Dec 11, 2023 6.165 6.203 6.145 6.155 9,606,132 -0.09(-1.38%)
Dec 08, 2023 6.126 6.258 6.126 6.241 18,575,864 +0.05(+0.77%)
Dec 07, 2023 6.126 6.193 6.078 6.193 23,581,076 +0.10(+1.72%)
Dec 06, 2023 6.164 6.174 6.050 6.088 18,608,086 -0.06(-0.93%)
Dec 05, 2023 6.041 6.169 6.041 6.145 12,242,293 +0.10(+1.57%)
Dec 04, 2023 6.088 6.136 6.022 6.050 8,546,120 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.