Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

0.2180 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023				0.2180	0	+0.13(+153.78%)
Mar 17, 2023	0.1359	0.1436	0.0751	0.0859	18,277,652	-0.06(-40.80%)
Mar 16, 2023	0.2153	0.2260	0.1427	0.1451	27,319,608	-0.13(-46.44%)
Mar 15, 2023	0.1741	0.3738	0.1720	0.2709	194,151,728	+0.10(+59.35%)
Mar 14, 2023	0.2100	0.2147	0.1700	0.1700	9,274,918	-0.05(-23.42%)
Mar 13, 2023	0.2296	0.2363	0.1568	0.2220	22,951,146	-0.02(-7.54%)
Mar 10, 2023	0.2456	0.3338	0.2000	0.2401	44,000,588	-0.34(-58.39%)
Mar 09, 2023	1.580	1.680	0.4500	0.5770	16,463,182	-1.00(-63.48%)
Mar 08, 2023	1.640	1.640	1.560	1.580	439,428	-0.07(-4.24%)
Mar 07, 2023	1.710	1.760	1.625	1.650	290,164	-0.04(-2.37%)
Mar 06, 2023	1.890	1.916	1.690	1.690	323,820	-0.19(-10.11%)
Mar 03, 2023	1.840	1.940	1.750	1.880	699,077	+0.04(+2.17%)
Mar 02, 2023	1.780	2.150	1.750	1.840	1,241,100	+0.13(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices