Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.500 6.920 6.455 6.800 441,483 +0.31(+4.78%)
Mar 27, 2024 6.370 6.495 6.370 6.490 257,764 +0.12(+1.88%)
Mar 26, 2024 6.480 6.485 6.350 6.370 231,908 -0.04(-0.62%)
Mar 25, 2024 6.330 6.570 6.330 6.410 356,818 +0.12(+1.91%)
Mar 22, 2024 6.360 6.395 6.195 6.290 319,771 -0.07(-1.10%)
Mar 21, 2024 6.490 6.570 6.295 6.360 293,699 -0.13(-2.00%)
Mar 20, 2024 6.210 6.510 6.210 6.490 364,013 +0.25(+4.01%)
Mar 19, 2024 6.150 6.365 6.145 6.240 408,131 +0.10(+1.63%)
Mar 18, 2024 6.380 6.400 6.125 6.140 541,971 -0.27(-4.21%)
Mar 15, 2024 6.400 6.610 6.400 6.410 508,586 +0.00(+0.00%)
Mar 14, 2024 6.100 6.515 5.980 6.410 481,560 +0.25(+4.06%)
Mar 13, 2024 6.500 7.150 5.870 6.160 1,340,505 -0.95(-13.36%)
Mar 12, 2024 7.160 7.250 7.110 7.110 385,168 -0.06(-0.84%)
Mar 11, 2024 7.380 7.380 7.170 7.170 252,288 -0.19(-2.58%)
Mar 08, 2024 7.420 7.540 7.310 7.360 292,615 -0.04(-0.54%)
Mar 07, 2024 7.580 7.640 7.400 7.400 243,698 -0.15(-1.99%)
Mar 06, 2024 7.740 7.790 7.545 7.550 220,547 -0.16(-2.08%)
Mar 05, 2024 7.760 7.830 7.700 7.710 243,902 -0.09(-1.15%)
Mar 04, 2024 7.850 7.905 7.715 7.800 297,899 -0.01(-0.13%)
Mar 01, 2024 7.800 7.870 7.740 7.810 353,099 +0.01(+0.13%)
Feb 29, 2024 7.890 7.905 7.720 7.800 193,413 +0.02(+0.26%)
Feb 28, 2024 7.800 7.800 7.680 7.780 182,714 -0.01(-0.13%)
Feb 27, 2024 7.690 7.911 7.680 7.790 450,529 +0.17(+2.23%)
Feb 26, 2024 7.460 7.650 7.375 7.620 211,620 +0.15(+2.01%)
Feb 23, 2024 7.290 7.530 7.270 7.470 261,895 +0.18(+2.47%)
Feb 22, 2024 7.410 7.455 7.270 7.290 204,932 -0.11(-1.49%)
Feb 21, 2024 7.510 7.575 7.340 7.400 160,348 -0.10(-1.33%)
Feb 20, 2024 7.640 7.735 7.495 7.500 182,445 -0.25(-3.23%)
Feb 16, 2024 7.820 7.870 7.700 7.750 201,638 -0.12(-1.52%)
Feb 15, 2024 7.740 7.980 7.710 7.870 326,930 +0.18(+2.34%)
Feb 14, 2024 7.700 7.740 7.600 7.690 148,034 +0.08(+1.05%)
Feb 13, 2024 7.720 7.760 7.580 7.610 255,269 -0.35(-4.40%)
Feb 12, 2024 7.950 8.135 7.950 7.960 287,665 +0.04(+0.51%)
Feb 09, 2024 7.910 8.020 7.825 7.920 346,865 +0.02(+0.25%)
Feb 08, 2024 7.650 8.050 7.610 7.900 289,337 +0.28(+3.67%)
Feb 07, 2024 7.670 7.690 7.580 7.620 183,161 -0.03(-0.39%)
Feb 06, 2024 7.600 7.755 7.580 7.650 153,702 +0.02(+0.26%)
Feb 05, 2024 7.800 7.810 7.550 7.630 174,964 -0.21(-2.68%)
Feb 02, 2024 7.810 8.000 7.680 7.840 241,979 -0.03(-0.38%)
Feb 01, 2024 7.710 7.890 7.590 7.870 364,527 +0.19(+2.47%)
Jan 31, 2024 7.890 7.900 7.610 7.680 293,956 -0.22(-2.78%)
Jan 30, 2024 7.810 7.905 7.760 7.900 187,810 +0.08(+1.02%)
Jan 29, 2024 7.800 7.830 7.695 7.820 169,629 +0.02(+0.26%)
Jan 26, 2024 7.770 7.850 7.690 7.800 180,442 +0.01(+0.13%)
Jan 25, 2024 7.700 7.805 7.670 7.790 170,833 +0.19(+2.50%)
Jan 24, 2024 7.720 7.770 7.510 7.600 219,689 -0.08(-1.04%)
Jan 23, 2024 7.800 7.845 7.635 7.680 185,680 -0.05(-0.65%)
Jan 22, 2024 7.450 7.740 7.440 7.730 218,129 +0.28(+3.76%)
Jan 19, 2024 7.490 7.490 7.210 7.450 381,566 -0.01(-0.13%)
Jan 18, 2024 7.480 7.530 7.120 7.460 680,289 +0.02(+0.27%)
Jan 17, 2024 7.110 7.505 7.110 7.440 488,713 +0.28(+3.91%)
Jan 16, 2024 7.030 7.180 6.980 7.160 560,899 +0.08(+1.13%)
Jan 12, 2024 7.200 7.265 6.990 7.080 355,056 -0.06(-0.84%)
Jan 11, 2024 7.170 7.170 6.990 7.140 330,082 -0.03(-0.42%)
Jan 10, 2024 7.250 7.440 7.120 7.170 649,333 -0.08(-1.10%)
Jan 09, 2024 7.280 7.280 7.140 7.250 358,659 -0.10(-1.36%)
Jan 08, 2024 7.100 7.420 7.090 7.350 288,316 +0.26(+3.67%)
Jan 05, 2024 7.220 7.310 6.893 7.090 491,179 -0.15(-2.07%)
Jan 04, 2024 7.510 7.530 7.210 7.240 454,508 -0.26(-3.47%)
Jan 03, 2024 7.440 7.620 7.410 7.500 377,827 +0.01(+0.13%)
Jan 02, 2024 7.630 7.660 7.360 7.490 384,934 -0.21(-2.73%)
Dec 29, 2023 7.700 7.745 7.645 7.700 630,125 -0.01(-0.13%)
Dec 28, 2023 7.750 7.800 7.660 7.710 168,803 -0.09(-1.15%)
Dec 27, 2023 7.790 7.830 7.705 7.800 156,795 +0.05(+0.65%)
Dec 26, 2023 7.620 7.770 7.620 7.750 139,773 +0.14(+1.84%)
Dec 22, 2023 7.570 7.635 7.440 7.610 345,157 -0.05(-0.65%)
Dec 21, 2023 7.650 7.720 7.620 7.660 200,325 +0.07(+0.92%)
Dec 20, 2023 7.460 7.790 7.440 7.590 296,457 +0.15(+2.02%)
Dec 19, 2023 7.270 7.445 7.200 7.440 295,145 +0.24(+3.33%)
Dec 18, 2023 7.130 7.300 7.070 7.200 299,505 +0.09(+1.27%)
Dec 15, 2023 7.150 7.160 6.780 7.110 789,716 -0.24(-3.27%)
Dec 14, 2023 7.510 7.520 7.230 7.350 421,955 +0.00(+0.00%)
Dec 13, 2023 7.270 7.410 7.080 7.350 287,470 +0.09(+1.24%)
Dec 12, 2023 7.330 7.370 7.250 7.260 196,725 -0.07(-0.95%)
Dec 11, 2023 7.510 7.612 7.170 7.330 304,116 -0.19(-2.53%)
Dec 08, 2023 7.340 7.600 7.330 7.520 362,251 +0.15(+2.04%)
Dec 07, 2023 7.390 7.450 7.245 7.370 437,299 +0.01(+0.14%)
Dec 06, 2023 7.180 7.730 7.120 7.360 746,919 +0.44(+6.36%)
Dec 05, 2023 7.240 7.240 6.805 6.920 563,082 -0.32(-4.42%)
Dec 04, 2023 7.700 7.750 7.075 7.240 630,512 -0.46(-5.97%)
Dec 01, 2023 7.500 7.740 7.500 7.700 190,140 +0.19(+2.53%)
Nov 30, 2023 7.620 7.760 7.500 7.510 130,500 -0.11(-1.44%)
Nov 29, 2023 7.590 7.640 7.490 7.620 133,981 +0.10(+1.33%)
Nov 28, 2023 7.670 7.680 7.450 7.520 149,689 -0.15(-1.96%)
Nov 27, 2023 7.530 7.676 7.450 7.670 190,020 +0.13(+1.72%)
Nov 24, 2023 7.680 7.680 7.510 7.540 61,024 -0.10(-1.31%)
Nov 22, 2023 7.810 7.910 7.505 7.640 214,326 -0.18(-2.30%)
Nov 21, 2023 7.930 7.930 7.805 7.820 189,021 -0.15(-1.88%)
Nov 20, 2023 8.200 8.210 7.780 7.970 378,477 -0.15(-1.85%)
Nov 17, 2023 7.630 8.350 7.540 8.120 636,785 +0.49(+6.42%)
Nov 16, 2023 7.590 7.695 7.500 7.630 191,402 -0.05(-0.65%)
Nov 15, 2023 7.570 7.770 7.500 7.680 393,963 +0.19(+2.54%)
Nov 14, 2023 7.280 7.630 7.220 7.490 411,334 +0.36(+5.05%)
Nov 13, 2023 7.120 7.165 6.870 7.130 207,293 -0.11(-1.52%)
Nov 10, 2023 7.270 7.270 7.090 7.240 125,112 -0.03(-0.41%)
Nov 09, 2023 7.410 7.440 7.000 7.270 187,539 -0.14(-1.89%)
Nov 08, 2023 7.460 7.525 7.365 7.410 113,272 -0.04(-0.54%)
Nov 07, 2023 7.490 7.598 7.355 7.450 130,948 -0.10(-1.32%)
Nov 06, 2023 7.470 7.620 7.405 7.550 238,642 +0.14(+1.89%)
Nov 03, 2023 7.310 7.460 7.270 7.410 161,659 +0.16(+2.21%)
Nov 02, 2023 7.190 7.305 7.050 7.250 211,764 +0.18(+2.55%)
Nov 01, 2023 7.330 7.330 6.910 7.070 259,707 -0.25(-3.42%)
Oct 31, 2023 7.370 7.370 7.250 7.320 118,637 -0.06(-0.81%)
Oct 30, 2023 7.230 7.450 7.160 7.380 199,707 +0.19(+2.64%)
Oct 27, 2023 7.250 7.270 7.160 7.190 164,960 -0.02(-0.28%)
Oct 26, 2023 7.200 7.330 7.120 7.210 121,230 -0.02(-0.28%)
Oct 25, 2023 7.230 7.260 7.140 7.230 135,547 +0.01(+0.14%)
Oct 24, 2023 7.060 7.315 7.000 7.220 188,164 +0.17(+2.41%)
Oct 23, 2023 6.860 7.100 6.790 7.050 293,218 +0.19(+2.77%)
Oct 20, 2023 6.860 6.920 6.820 6.860 170,427 +0.03(+0.44%)
Oct 19, 2023 6.880 6.895 6.775 6.830 175,110 -0.03(-0.44%)
Oct 18, 2023 6.980 7.040 6.830 6.860 138,284 -0.15(-2.14%)
Oct 17, 2023 6.800 7.085 6.790 7.010 196,144 +0.19(+2.79%)
Oct 16, 2023 6.600 6.910 6.650 6.820 139,895 +0.21(+3.18%)
Oct 13, 2023 6.750 6.760 6.570 6.610 144,219 -0.13(-1.93%)
Oct 12, 2023 6.860 6.860 6.630 6.740 163,233 -0.07(-1.03%)
Oct 11, 2023 6.610 6.820 6.610 6.810 132,084 +0.20(+3.03%)
Oct 10, 2023 6.640 6.770 6.600 6.610 114,395 +0.00(+0.00%)
Oct 09, 2023 6.460 6.625 6.450 6.610 121,276 +0.11(+1.69%)
Oct 06, 2023 6.430 6.545 6.320 6.500 126,578 +0.06(+0.93%)
Oct 05, 2023 6.730 6.790 6.415 6.440 187,621 -0.28(-4.17%)
Oct 04, 2023 6.740 6.790 6.600 6.720 144,721 -0.02(-0.30%)
Oct 03, 2023 6.900 6.930 6.665 6.740 172,346 -0.18(-2.60%)
Oct 02, 2023 6.660 7.020 6.640 6.920 416,805 +0.31(+4.69%)
Sep 29, 2023 6.820 6.890 6.610 6.610 639,598 -0.13(-1.93%)
Sep 28, 2023 6.630 6.795 6.620 6.740 150,785 +0.15(+2.28%)
Sep 27, 2023 6.600 6.700 6.580 6.590 229,481 +0.05(+0.76%)
Sep 26, 2023 6.500 6.610 6.500 6.540 143,752 -0.02(-0.30%)
Sep 25, 2023 6.210 6.595 6.440 6.560 341,517 +0.34(+5.47%)
Sep 22, 2023 6.370 6.400 6.180 6.220 131,176 -0.12(-1.82%)
Sep 21, 2023 6.400 6.400 6.240 6.335 155,926 -0.11(-1.63%)
Sep 20, 2023 6.580 6.660 6.440 6.440 170,101 -0.10(-1.53%)
Sep 19, 2023 6.560 6.600 6.475 6.540 123,837 -0.01(-0.15%)
Sep 18, 2023 6.730 6.730 6.520 6.550 175,143 -0.14(-2.09%)
Sep 15, 2023 6.840 6.890 6.680 6.690 177,182 -0.15(-2.19%)
Sep 14, 2023 6.760 6.860 6.760 6.840 149,533 +0.13(+1.94%)
Sep 13, 2023 6.760 6.785 6.660 6.710 178,617 -0.01(-0.15%)
Sep 12, 2023 6.640 6.800 6.620 6.720 164,844 +0.04(+0.60%)
Sep 11, 2023 6.570 6.820 6.570 6.680 269,058 +0.17(+2.61%)
Sep 08, 2023 6.650 6.650 6.410 6.510 201,374 -0.12(-1.81%)
Sep 07, 2023 6.750 6.838 6.445 6.630 258,603 -0.13(-1.92%)
Sep 06, 2023 7.230 7.240 6.720 6.760 326,981 -0.49(-6.76%)
Sep 05, 2023 7.260 7.430 7.105 7.250 299,550 +0.01(+0.14%)
Sep 01, 2023 7.180 7.440 7.140 7.240 387,019 +0.07(+0.98%)
Aug 31, 2023 7.340 7.720 7.160 7.170 624,476 +0.12(+1.70%)
Aug 30, 2023 7.000 7.730 6.880 7.050 1,071,248 +0.19(+2.77%)
Aug 29, 2023 6.820 6.880 6.760 6.860 179,605 +0.01(+0.15%)
Aug 28, 2023 6.790 6.960 6.790 6.850 100,080 +0.06(+0.88%)
Aug 25, 2023 6.830 6.880 6.670 6.790 109,194 -0.01(-0.15%)
Aug 24, 2023 6.790 6.890 6.700 6.800 86,467 -0.03(-0.44%)
Aug 23, 2023 6.660 6.845 6.590 6.830 123,659 +0.13(+1.94%)
Aug 22, 2023 6.800 6.800 6.600 6.700 169,374 -0.09(-1.33%)
Aug 21, 2023 6.960 6.980 6.780 6.790 90,942 -0.15(-2.16%)
Aug 18, 2023 6.640 6.955 6.640 6.940 151,622 +0.27(+4.05%)
Aug 17, 2023 6.740 6.780 6.580 6.670 113,215 -0.03(-0.45%)
Aug 16, 2023 6.810 6.885 6.660 6.700 116,533 -0.13(-1.90%)
Aug 15, 2023 6.910 6.910 6.770 6.830 94,168 -0.11(-1.59%)
Aug 14, 2023 6.910 6.950 6.840 6.940 83,390 -0.01(-0.14%)
Aug 11, 2023 6.870 7.019 6.860 6.950 116,357 +0.06(+0.87%)
Aug 10, 2023 6.740 6.940 6.690 6.890 137,621 +0.20(+2.99%)
Aug 09, 2023 7.020 7.020 6.630 6.690 145,934 -0.30(-4.29%)
Aug 08, 2023 6.910 7.020 6.870 6.990 111,209 +0.02(+0.29%)
Aug 07, 2023 6.850 6.970 6.790 6.970 83,079 +0.12(+1.75%)
Aug 04, 2023 6.900 6.960 6.830 6.850 111,837 +0.00(+0.00%)
Aug 03, 2023 6.780 6.870 6.720 6.850 98,899 +0.07(+1.03%)
Aug 02, 2023 6.850 6.860 6.730 6.780 166,740 -0.11(-1.60%)
Aug 01, 2023 6.720 7.020 6.630 6.890 521,552 +0.15(+2.23%)
Jul 31, 2023 6.500 6.750 6.500 6.740 230,211 +0.27(+4.17%)
Jul 28, 2023 6.400 6.500 6.340 6.470 110,125 +0.14(+2.21%)
Jul 27, 2023 6.320 6.360 6.255 6.330 234,976 +0.04(+0.64%)
Jul 26, 2023 6.220 6.330 6.215 6.290 117,515 +0.05(+0.80%)
Jul 25, 2023 6.300 6.369 6.225 6.240 93,212 -0.07(-1.11%)
Jul 24, 2023 6.230 6.370 6.225 6.310 171,226 +0.08(+1.28%)
Jul 21, 2023 6.420 6.450 6.220 6.230 118,571 -0.12(-1.89%)
Jul 20, 2023 6.420 6.420 6.040 6.350 149,857 -0.05(-0.78%)
Jul 19, 2023 6.470 6.495 6.400 6.400 182,732 -0.07(-1.08%)
Jul 18, 2023 6.360 6.505 6.360 6.470 168,352 +0.10(+1.57%)
Jul 17, 2023 6.260 6.380 6.190 6.370 139,664 +0.10(+1.59%)
Jul 14, 2023 6.280 6.280 6.120 6.270 211,489 -0.01(-0.16%)
Jul 13, 2023 6.380 6.380 6.260 6.280 181,914 -0.10(-1.57%)
Jul 12, 2023 6.500 6.525 6.370 6.380 192,188 +0.00(+0.00%)
Jul 11, 2023 6.200 6.400 6.200 6.380 228,245 +0.21(+3.40%)
Jul 10, 2023 6.100 6.300 6.100 6.170 149,198 +0.05(+0.82%)
Jul 07, 2023 6.190 6.243 6.090 6.120 222,256 -0.07(-1.13%)
Jul 06, 2023 6.260 6.330 6.150 6.190 151,859 -0.15(-2.37%)
Jul 05, 2023 6.480 6.480 6.320 6.340 201,473 -0.18(-2.76%)
Jul 03, 2023 6.330 6.620 6.330 6.520 112,607 +0.13(+2.03%)
Jun 30, 2023 6.440 6.440 6.280 6.390 186,436 +0.02(+0.31%)
Jun 29, 2023 6.320 6.420 6.270 6.370 180,421 +0.06(+0.95%)
Jun 28, 2023 6.390 6.390 6.250 6.310 193,789 -0.09(-1.41%)
Jun 27, 2023 6.430 6.510 6.110 6.400 228,273 +0.01(+0.16%)
Jun 26, 2023 6.110 6.515 6.110 6.390 376,851 +0.25(+4.07%)
Jun 23, 2023 6.430 6.565 6.130 6.140 3,455,864 -0.34(-5.25%)
Jun 22, 2023 6.450 6.530 6.350 6.480 301,325 +0.02(+0.31%)
Jun 21, 2023 6.270 6.520 6.165 6.460 322,833 +0.16(+2.54%)
Jun 20, 2023 6.060 6.380 6.010 6.300 383,924 +0.24(+3.96%)
Jun 16, 2023 6.170 6.170 6.020 6.060 231,270 -0.07(-1.14%)
Jun 15, 2023 6.010 6.145 5.970 6.130 248,777 +0.09(+1.49%)
Jun 14, 2023 6.150 6.170 5.960 6.040 467,617 -0.03(-0.49%)
Jun 13, 2023 5.910 6.085 5.830 6.070 341,692 +0.17(+2.88%)
Jun 12, 2023 5.880 6.030 5.800 5.900 524,262 +0.08(+1.46%)
Jun 09, 2023 6.090 6.140 5.770 5.815 341,425 -0.26(-4.36%)
Jun 08, 2023 5.750 6.260 5.180 6.080 515,650 +0.11(+1.84%)
Jun 07, 2023 5.950 6.300 5.770 5.970 1,860,002 +0.73(+13.93%)
Jun 06, 2023 5.080 5.315 5.010 5.240 1,011,046 +0.18(+3.56%)
Jun 05, 2023 5.030 5.065 4.970 5.060 252,454 +0.01(+0.20%)
Jun 02, 2023 4.860 5.080 4.860 5.050 215,425 +0.26(+5.43%)
Jun 01, 2023 4.760 4.810 4.660 4.790 104,514 +0.04(+0.84%)
May 31, 2023 4.670 4.848 4.630 4.750 166,662 +0.06(+1.28%)
May 30, 2023 4.810 4.850 4.600 4.690 301,886 -0.09(-1.88%)
May 26, 2023 4.760 5.025 4.760 4.780 210,088 +0.02(+0.42%)
May 25, 2023 5.040 5.100 4.725 4.760 215,765 -0.29(-5.74%)
May 24, 2023 5.030 5.180 4.985 5.050 134,113 -0.10(-1.94%)
May 23, 2023 5.090 5.185 5.080 5.150 254,161 +0.06(+1.18%)
May 22, 2023 5.010 5.105 5.010 5.090 147,707 +0.08(+1.60%)
May 19, 2023 5.280 5.280 4.995 5.010 351,271 -0.25(-4.75%)
May 18, 2023 5.340 5.400 5.205 5.260 196,904 -0.09(-1.68%)
May 17, 2023 5.210 5.390 5.180 5.350 124,311 +0.14(+2.69%)
May 16, 2023 5.290 5.325 5.190 5.210 102,760 -0.10(-1.88%)
May 15, 2023 5.370 5.425 5.310 5.310 198,984 -0.05(-0.93%)
May 12, 2023 5.370 5.420 5.320 5.360 64,418 +0.02(+0.37%)
May 11, 2023 5.390 5.452 5.315 5.340 131,651 -0.06(-1.11%)
May 10, 2023 5.370 5.410 5.275 5.400 153,645 +0.11(+2.08%)
May 09, 2023 5.290 5.350 5.230 5.290 173,876 -0.04(-0.75%)
May 08, 2023 5.430 5.490 5.270 5.330 191,120 -0.06(-1.11%)
May 05, 2023 5.380 5.440 5.315 5.390 210,467 +0.07(+1.32%)
May 04, 2023 5.360 5.420 5.260 5.320 178,253 -0.10(-1.85%)
May 03, 2023 5.400 5.610 5.400 5.420 177,504 +0.02(+0.37%)
May 02, 2023 5.260 5.435 5.200 5.400 163,847 +0.12(+2.27%)
May 01, 2023 5.200 5.310 5.180 5.280 100,354 +0.04(+0.76%)
Apr 28, 2023 5.200 5.295 5.160 5.240 195,308 +0.04(+0.77%)
Apr 27, 2023 5.130 5.250 4.980 5.200 331,946 +0.11(+2.16%)
Apr 26, 2023 5.280 5.300 5.040 5.090 403,065 -0.24(-4.50%)
Apr 25, 2023 5.650 5.690 5.270 5.330 256,378 -0.38(-6.65%)
Apr 24, 2023 5.680 5.770 5.537 5.710 127,627 +0.00(+0.00%)
Apr 21, 2023 5.850 5.850 5.660 5.710 153,994 -0.12(-2.06%)
Apr 20, 2023 5.940 6.030 5.770 5.830 204,517 -0.15(-2.51%)
Apr 19, 2023 6.040 6.050 5.900 5.980 158,510 -0.07(-1.16%)
Apr 18, 2023 6.090 6.156 5.990 6.050 145,927 -0.02(-0.33%)
Apr 17, 2023 6.030 6.150 6.010 6.070 162,857 +0.04(+0.66%)
Apr 14, 2023 6.000 6.160 5.910 6.030 181,382 +0.02(+0.33%)
Apr 13, 2023 6.070 6.250 5.900 6.010 197,591 -0.08(-1.31%)
Apr 12, 2023 6.420 6.530 6.010 6.090 246,464 -0.25(-3.94%)
Apr 11, 2023 6.210 6.450 6.160 6.340 752,718 +0.13(+2.09%)
Apr 10, 2023 5.890 6.350 5.880 6.210 554,600 +0.32(+5.43%)
Apr 06, 2023 5.870 5.918 5.730 5.890 138,237 -0.02(-0.34%)
Apr 05, 2023 5.880 5.925 5.791 5.910 163,212 +0.03(+0.51%)
Apr 04, 2023 5.990 6.040 5.780 5.880 208,380 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.