Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd (NY: VLN )

2.460 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.370 2.370 2.340 2.360 280,732 +0.00(+0.00%)
Apr 29, 2024 2.340 2.380 2.320 2.360 567,003 +0.03(+1.29%)
Apr 26, 2024 2.420 2.470 2.320 2.330 374,224 -0.09(-3.72%)
Apr 25, 2024 2.390 2.420 2.390 2.420 336,141 +0.03(+1.26%)
Apr 24, 2024 2.400 2.460 2.385 2.390 381,040 -0.01(-0.42%)
Apr 23, 2024 2.370 2.420 2.340 2.400 547,196 +0.06(+2.56%)
Apr 22, 2024 2.330 2.369 2.270 2.340 643,092 -0.01(-0.43%)
Apr 19, 2024 2.320 2.380 2.320 2.350 358,787 -0.01(-0.42%)
Apr 18, 2024 2.340 2.380 2.330 2.360 224,705 -0.01(-0.42%)
Apr 17, 2024 2.360 2.410 2.360 2.370 268,561 +0.00(+0.00%)
Apr 16, 2024 2.350 2.395 2.290 2.370 425,496 -0.03(-1.25%)
Apr 15, 2024 2.470 2.500 2.270 2.400 252,566 -0.07(-2.83%)
Apr 12, 2024 2.470 2.490 2.380 2.470 1,451,250 -0.01(-0.40%)
Apr 11, 2024 2.450 2.490 2.440 2.480 96,919 +0.04(+1.64%)
Apr 10, 2024 2.390 2.460 2.350 2.440 236,903 -0.01(-0.41%)
Apr 09, 2024 2.500 2.510 2.400 2.450 171,100 -0.04(-1.61%)
Apr 08, 2024 2.430 2.520 2.430 2.490 226,098 +0.03(+1.22%)
Apr 05, 2024 2.440 2.496 2.430 2.460 294,071 +0.00(+0.00%)
Apr 04, 2024 2.440 2.480 2.420 2.460 263,374 +0.03(+1.23%)
Apr 03, 2024 2.340 2.450 2.330 2.430 232,242 +0.02(+0.83%)
Apr 02, 2024 2.370 2.410 2.360 2.410 184,311 +0.00(+0.00%)
Apr 01, 2024 2.390 2.450 2.340 2.410 438,728 +0.06(+2.55%)
Mar 28, 2024 2.390 2.390 2.320 2.350 133,631 +0.00(+0.00%)
Mar 27, 2024 2.270 2.365 2.205 2.350 374,955 +0.08(+3.52%)
Mar 26, 2024 2.180 2.270 2.160 2.270 265,749 +0.08(+3.65%)
Mar 25, 2024 2.100 2.205 2.080 2.190 441,795 +0.09(+4.29%)
Mar 22, 2024 2.000 2.100 2.000 2.100 262,070 +0.05(+2.44%)
Mar 21, 2024 2.000 2.070 1.990 2.050 362,790 +0.05(+2.50%)
Mar 20, 2024 2.020 2.025 1.960 2.000 255,980 -0.02(-0.99%)
Mar 19, 2024 2.020 2.045 1.990 2.020 146,892 +0.00(+0.00%)
Mar 18, 2024 1.990 2.050 1.960 2.020 240,330 +0.06(+3.06%)
Mar 15, 2024 2.000 2.002 1.951 1.960 167,217 -0.03(-1.51%)
Mar 14, 2024 2.020 2.040 1.910 1.990 490,036 -0.05(-2.45%)
Mar 13, 2024 2.100 2.100 2.020 2.040 263,843 -0.06(-2.86%)
Mar 12, 2024 2.150 2.150 2.050 2.100 220,907 -0.02(-0.94%)
Mar 11, 2024 2.190 2.200 2.110 2.120 221,286 -0.07(-3.20%)
Mar 08, 2024 2.180 2.210 2.160 2.190 199,572 +0.00(+0.00%)
Mar 07, 2024 2.190 2.230 2.180 2.190 145,938 -0.05(-2.23%)
Mar 06, 2024 2.230 2.290 2.180 2.240 226,684 +0.01(+0.45%)
Mar 05, 2024 2.320 2.330 2.200 2.230 355,592 -0.08(-3.46%)
Mar 04, 2024 2.200 2.310 2.160 2.310 288,630 +0.15(+6.94%)
Mar 01, 2024 2.260 2.275 2.130 2.160 278,309 -0.08(-3.57%)
Feb 29, 2024 2.280 2.370 2.235 2.240 180,707 -0.13(-5.49%)
Feb 28, 2024 2.350 2.420 2.220 2.370 401,085 +0.01(+0.42%)
Feb 27, 2024 2.280 2.380 2.250 2.360 253,602 +0.07(+3.06%)
Feb 26, 2024 2.290 2.315 2.220 2.290 182,071 +0.00(+0.00%)
Feb 23, 2024 2.350 2.360 2.110 2.290 369,337 -0.06(-2.55%)
Feb 22, 2024 2.540 2.540 2.350 2.350 248,862 -0.19(-7.48%)
Feb 21, 2024 2.560 2.560 2.390 2.540 312,612 -0.02(-0.78%)
Feb 20, 2024 2.500 2.580 2.500 2.560 342,844 +0.02(+0.79%)
Feb 16, 2024 2.600 2.620 2.460 2.540 191,443 -0.03(-1.17%)
Feb 15, 2024 2.440 2.610 2.430 2.570 951,910 +0.17(+7.08%)
Feb 14, 2024 2.350 2.420 2.320 2.400 401,187 +0.09(+3.90%)
Feb 13, 2024 2.320 2.400 2.280 2.310 238,272 -0.12(-4.94%)
Feb 12, 2024 2.330 2.430 2.320 2.430 858,678 +0.12(+5.19%)
Feb 09, 2024 2.240 2.315 2.220 2.310 150,598 +0.05(+2.21%)
Feb 08, 2024 2.230 2.270 2.220 2.260 263,735 +0.05(+2.26%)
Feb 07, 2024 2.260 2.260 2.190 2.210 76,684 -0.05(-2.21%)
Feb 06, 2024 2.240 2.265 2.160 2.260 77,161 +0.04(+1.80%)
Feb 05, 2024 2.230 2.270 2.160 2.220 148,264 -0.04(-1.77%)
Feb 02, 2024 2.340 2.340 2.250 2.260 103,037 -0.06(-2.59%)
Feb 01, 2024 2.310 2.340 2.235 2.320 172,600 +0.00(+0.00%)
Jan 31, 2024 2.400 2.400 2.290 2.320 204,428 -0.06(-2.52%)
Jan 30, 2024 2.340 2.420 2.280 2.380 139,941 +0.05(+2.15%)
Jan 29, 2024 2.400 2.400 2.320 2.330 144,288 +0.00(+0.00%)
Jan 26, 2024 2.360 2.400 2.280 2.330 107,838 +0.01(+0.43%)
Jan 25, 2024 2.350 2.370 2.320 2.320 77,222 -0.01(-0.43%)
Jan 24, 2024 2.350 2.389 2.290 2.330 171,830 +0.04(+1.75%)
Jan 23, 2024 2.050 2.300 2.050 2.290 193,334 +0.26(+12.81%)
Jan 22, 2024 2.020 2.099 2.000 2.030 285,249 +0.03(+1.50%)
Jan 19, 2024 2.080 2.080 1.980 2.000 343,818 +0.00(+0.00%)
Jan 18, 2024 2.100 2.110 1.980 2.000 1,023,045 -0.12(-5.66%)
Jan 17, 2024 2.220 2.220 2.110 2.120 434,619 -0.14(-6.19%)
Jan 16, 2024 2.410 2.450 2.220 2.260 449,553 -0.12(-5.04%)
Jan 12, 2024 2.500 2.535 2.340 2.380 218,273 -0.12(-4.80%)
Jan 11, 2024 2.420 2.510 2.400 2.500 161,016 +0.04(+1.63%)
Jan 10, 2024 2.370 2.510 2.320 2.460 314,618 +0.09(+3.80%)
Jan 09, 2024 2.400 2.410 2.350 2.370 139,687 -0.06(-2.47%)
Jan 08, 2024 2.440 2.440 2.350 2.430 178,015 +0.02(+0.83%)
Jan 05, 2024 2.390 2.414 2.330 2.410 108,810 -0.01(-0.41%)
Jan 04, 2024 2.430 2.430 2.360 2.420 75,165 +0.02(+0.83%)
Jan 03, 2024 2.380 2.430 2.350 2.400 141,006 -0.02(-0.83%)
Jan 02, 2024 2.420 2.450 2.380 2.420 84,640 -0.03(-1.22%)
Dec 29, 2023 2.410 2.475 2.410 2.450 107,909 +0.01(+0.41%)
Dec 28, 2023 2.430 2.450 2.390 2.440 442,044 -0.02(-0.81%)
Dec 27, 2023 2.410 2.460 2.380 2.460 248,492 +0.05(+2.07%)
Dec 26, 2023 2.390 2.430 2.380 2.410 153,096 -0.01(-0.41%)
Dec 22, 2023 2.410 2.450 2.400 2.420 121,262 +0.03(+1.26%)
Dec 21, 2023 2.390 2.440 2.340 2.390 93,865 +0.01(+0.42%)
Dec 20, 2023 2.390 2.430 2.360 2.380 82,243 -0.01(-0.42%)
Dec 19, 2023 2.410 2.435 2.330 2.390 191,682 +0.01(+0.42%)
Dec 18, 2023 2.390 2.410 2.330 2.380 350,918 -0.01(-0.42%)
Dec 15, 2023 2.420 2.440 2.340 2.390 199,218 +0.01(+0.42%)
Dec 14, 2023 2.300 2.391 2.300 2.380 65,784 +0.07(+3.03%)
Dec 13, 2023 2.360 2.360 2.300 2.310 142,508 -0.05(-2.12%)
Dec 12, 2023 2.360 2.420 2.330 2.360 100,340 +0.00(+0.00%)
Dec 11, 2023 2.400 2.400 2.300 2.360 174,545 +0.01(+0.43%)
Dec 08, 2023 2.380 2.380 2.300 2.350 96,757 +0.00(+0.00%)
Dec 07, 2023 2.350 2.415 2.315 2.350 74,640 +0.01(+0.43%)
Dec 06, 2023 2.480 2.480 2.290 2.340 200,360 -0.09(-3.70%)
Dec 05, 2023 2.320 2.450 2.320 2.430 204,272 +0.07(+2.97%)
Dec 04, 2023 2.300 2.390 2.280 2.360 147,936 +0.04(+1.72%)
Dec 01, 2023 2.350 2.350 2.270 2.320 110,181 -0.03(-1.28%)
Nov 30, 2023 2.290 2.350 2.264 2.350 148,721 +0.04(+1.73%)
Nov 29, 2023 2.220 2.320 2.205 2.310 120,755 +0.07(+3.12%)
Nov 28, 2023 2.200 2.249 2.160 2.240 91,696 +0.04(+1.82%)
Nov 27, 2023 2.160 2.226 2.120 2.200 531,004 +0.00(+0.00%)
Nov 24, 2023 2.080 2.200 2.060 2.200 87,150 +0.13(+6.28%)
Nov 22, 2023 2.050 2.080 2.030 2.070 109,404 +0.03(+1.47%)
Nov 21, 2023 2.090 2.100 2.010 2.040 260,991 -0.05(-2.39%)
Nov 20, 2023 2.070 2.460 2.050 2.090 453,622 +0.02(+0.97%)
Nov 17, 2023 2.100 2.140 2.040 2.070 146,885 +0.00(+0.00%)
Nov 16, 2023 2.100 2.150 1.970 2.070 848,276 -0.06(-2.82%)
Nov 15, 2023 2.130 2.165 2.070 2.130 202,903 +0.02(+0.95%)
Nov 14, 2023 2.090 2.310 2.090 2.110 178,457 +0.04(+1.93%)
Nov 13, 2023 2.000 2.080 1.950 2.070 207,724 +0.06(+2.99%)
Nov 10, 2023 2.090 2.130 2.010 2.010 154,234 -0.11(-5.19%)
Nov 09, 2023 2.310 2.340 2.120 2.120 1,476,587 -0.20(-8.62%)
Nov 08, 2023 2.250 2.500 2.205 2.320 724,640 +0.17(+7.91%)
Nov 07, 2023 2.200 2.200 2.150 2.150 131,854 -0.03(-1.38%)
Nov 06, 2023 2.150 2.240 2.140 2.180 153,040 +0.01(+0.46%)
Nov 03, 2023 2.110 2.260 2.110 2.170 129,054 +0.07(+3.33%)
Nov 02, 2023 2.080 2.150 2.080 2.100 144,947 +0.02(+0.96%)
Nov 01, 2023 2.100 2.100 2.070 2.080 114,340 -0.05(-2.35%)
Oct 31, 2023 2.120 2.140 2.090 2.130 160,568 +0.03(+1.43%)
Oct 30, 2023 2.100 2.140 2.092 2.100 139,396 -0.01(-0.47%)
Oct 27, 2023 2.110 2.160 2.070 2.110 134,674 +0.01(+0.48%)
Oct 26, 2023 2.030 2.110 2.020 2.100 164,715 +0.04(+1.94%)
Oct 25, 2023 2.210 2.220 2.010 2.060 402,353 -0.16(-7.21%)
Oct 24, 2023 2.390 2.420 2.220 2.220 224,803 -0.17(-7.11%)
Oct 23, 2023 2.450 2.470 2.380 2.390 559,704 -0.06(-2.45%)
Oct 20, 2023 2.480 2.480 2.440 2.450 110,972 -0.01(-0.41%)
Oct 19, 2023 2.480 2.490 2.400 2.460 221,684 -0.02(-0.81%)
Oct 18, 2023 2.490 2.500 2.480 2.480 193,325 -0.01(-0.40%)
Oct 17, 2023 2.460 2.560 2.460 2.490 187,279 -0.05(-1.97%)
Oct 16, 2023 2.500 2.540 2.500 2.540 173,166 +0.01(+0.40%)
Oct 13, 2023 2.550 2.560 2.530 2.530 231,767 -0.03(-1.17%)
Oct 12, 2023 2.510 2.580 2.510 2.560 167,492 -0.03(-1.16%)
Oct 11, 2023 2.560 2.630 2.510 2.590 199,696 +0.01(+0.39%)
Oct 10, 2023 2.490 2.580 2.490 2.580 67,079 +0.10(+4.03%)
Oct 09, 2023 2.510 2.530 2.480 2.480 193,095 -0.06(-2.36%)
Oct 06, 2023 2.530 2.560 2.490 2.540 128,598 +0.00(+0.00%)
Oct 05, 2023 2.530 2.620 2.530 2.540 137,778 -0.10(-3.79%)
Oct 04, 2023 2.600 2.650 2.580 2.640 80,391 +0.03(+1.15%)
Oct 03, 2023 2.600 2.630 2.580 2.610 200,383 +0.00(+0.00%)
Oct 02, 2023 2.660 2.660 2.570 2.610 261,207 -0.05(-1.88%)
Sep 29, 2023 2.540 2.660 2.530 2.660 359,006 +0.15(+5.98%)
Sep 28, 2023 2.510 2.540 2.463 2.510 89,873 +0.01(+0.40%)
Sep 27, 2023 2.480 2.540 2.480 2.500 135,081 +0.01(+0.40%)
Sep 26, 2023 2.470 2.505 2.465 2.490 195,368 +0.01(+0.40%)
Sep 25, 2023 2.470 2.490 2.430 2.480 243,322 +0.01(+0.40%)
Sep 22, 2023 2.490 2.520 2.464 2.470 146,337 -0.03(-1.20%)
Sep 21, 2023 2.600 2.600 2.500 2.500 67,174 -0.10(-3.85%)
Sep 20, 2023 2.510 2.620 2.510 2.600 544,390 +0.09(+3.59%)
Sep 19, 2023 2.500 2.530 2.495 2.510 87,680 +0.01(+0.40%)
Sep 18, 2023 2.550 2.550 2.480 2.500 338,732 +0.02(+0.81%)
Sep 15, 2023 2.480 2.500 2.470 2.480 183,149 +0.00(+0.00%)
Sep 14, 2023 2.500 2.525 2.470 2.480 176,717 -0.01(-0.40%)
Sep 13, 2023 2.510 2.510 2.475 2.490 143,994 -0.01(-0.40%)
Sep 12, 2023 2.490 2.520 2.480 2.500 225,454 -0.03(-1.19%)
Sep 11, 2023 2.490 2.539 2.480 2.530 161,889 +0.04(+1.61%)
Sep 08, 2023 2.490 2.510 2.480 2.490 163,820 +0.00(+0.00%)
Sep 07, 2023 2.500 2.510 2.475 2.490 138,357 -0.02(-0.80%)
Sep 06, 2023 2.500 2.540 2.480 2.510 192,565 +0.03(+1.21%)
Sep 05, 2023 2.520 2.530 2.460 2.480 158,741 -0.06(-2.36%)
Sep 01, 2023 2.590 2.605 2.530 2.540 91,219 -0.02(-0.78%)
Aug 31, 2023 2.560 2.600 2.560 2.560 106,445 -0.01(-0.39%)
Aug 30, 2023 2.570 2.610 2.560 2.570 130,955 +0.00(+0.00%)
Aug 29, 2023 2.530 2.620 2.530 2.570 252,917 +0.01(+0.39%)
Aug 28, 2023 2.460 2.620 2.460 2.560 1,180,035 +0.11(+4.49%)
Aug 25, 2023 2.460 2.498 2.450 2.450 184,148 -0.01(-0.41%)
Aug 24, 2023 2.590 2.603 2.440 2.460 393,679 -0.12(-4.65%)
Aug 23, 2023 2.500 2.580 2.500 2.580 351,510 +0.11(+4.45%)
Aug 22, 2023 2.460 2.480 2.440 2.470 632,171 +0.02(+0.82%)
Aug 21, 2023 2.460 2.490 2.445 2.450 388,834 +0.00(+0.00%)
Aug 18, 2023 2.460 2.475 2.430 2.450 261,638 -0.02(-0.81%)
Aug 17, 2023 2.460 2.490 2.440 2.470 387,982 +0.01(+0.41%)
Aug 16, 2023 2.440 2.500 2.370 2.460 536,307 +0.00(+0.00%)
Aug 15, 2023 2.470 2.520 2.450 2.460 448,414 -0.02(-0.81%)
Aug 14, 2023 2.470 2.519 2.430 2.480 206,569 -0.08(-3.13%)
Aug 11, 2023 2.490 2.610 2.460 2.560 403,351 +0.05(+1.99%)
Aug 10, 2023 2.700 2.700 2.495 2.510 724,449 +0.03(+1.21%)
Aug 09, 2023 2.510 2.530 2.460 2.480 218,333 +0.01(+0.40%)
Aug 08, 2023 2.490 2.490 2.450 2.470 503,826 -0.04(-1.59%)
Aug 07, 2023 2.550 2.560 2.480 2.510 371,972 -0.01(-0.40%)
Aug 04, 2023 2.460 2.520 2.424 2.520 355,939 +0.05(+2.02%)
Aug 03, 2023 2.480 2.520 2.440 2.470 192,872 -0.01(-0.40%)
Aug 02, 2023 2.480 2.485 2.430 2.480 412,939 -0.03(-1.20%)
Aug 01, 2023 2.470 2.510 2.460 2.510 265,270 +0.01(+0.40%)
Jul 31, 2023 2.480 2.515 2.460 2.500 233,821 +0.03(+1.21%)
Jul 28, 2023 2.480 2.510 2.460 2.470 158,232 -0.02(-0.80%)
Jul 27, 2023 2.500 2.515 2.445 2.490 391,985 -0.02(-0.80%)
Jul 26, 2023 2.470 2.510 2.460 2.510 250,994 +0.03(+1.21%)
Jul 25, 2023 2.460 2.480 2.430 2.480 250,074 +0.00(+0.00%)
Jul 24, 2023 2.650 2.650 2.450 2.480 536,185 -0.13(-4.98%)
Jul 21, 2023 2.630 2.659 2.580 2.610 610,129 +0.00(+0.00%)
Jul 20, 2023 2.480 2.620 2.428 2.610 1,425,833 +0.09(+3.57%)
Jul 19, 2023 2.520 2.560 2.500 2.520 251,103 +0.00(+0.00%)
Jul 18, 2023 2.530 2.530 2.460 2.520 449,679 +0.01(+0.40%)
Jul 17, 2023 2.520 2.550 2.450 2.510 574,987 +0.05(+2.03%)
Jul 14, 2023 2.600 2.600 2.440 2.460 1,275,674 -0.15(-5.75%)
Jul 13, 2023 2.600 2.620 2.542 2.610 462,426 +0.04(+1.56%)
Jul 12, 2023 2.680 2.682 2.520 2.570 364,344 -0.08(-3.02%)
Jul 11, 2023 2.680 2.710 2.640 2.650 680,690 -0.02(-0.75%)
Jul 10, 2023 2.530 2.680 2.530 2.670 595,466 +0.17(+6.80%)
Jul 07, 2023 2.460 2.530 2.460 2.500 1,229,944 +0.04(+1.63%)
Jul 06, 2023 2.490 2.490 2.409 2.460 707,939 +0.00(+0.00%)
Jul 05, 2023 2.550 2.550 2.430 2.460 307,022 -0.08(-3.15%)
Jul 03, 2023 2.570 2.570 2.475 2.540 221,514 +0.01(+0.40%)
Jun 30, 2023 2.530 2.560 2.495 2.530 372,163 +0.01(+0.40%)
Jun 29, 2023 2.480 2.530 2.480 2.520 588,332 +0.04(+1.61%)
Jun 28, 2023 2.480 2.510 2.430 2.480 209,398 +0.01(+0.40%)
Jun 27, 2023 2.360 2.500 2.360 2.470 668,265 +0.07(+2.92%)
Jun 26, 2023 2.400 2.420 2.370 2.400 352,537 -0.01(-0.41%)
Jun 23, 2023 2.480 2.480 2.390 2.410 407,732 -0.04(-1.63%)
Jun 22, 2023 2.430 2.510 2.395 2.450 322,063 +0.02(+0.82%)
Jun 21, 2023 2.360 2.480 2.340 2.430 436,576 +0.06(+2.53%)
Jun 20, 2023 2.380 2.410 2.350 2.370 662,838 -0.01(-0.42%)
Jun 16, 2023 2.430 2.440 2.315 2.380 348,718 +0.03(+1.28%)
Jun 15, 2023 2.370 2.400 2.280 2.350 417,016 +0.01(+0.43%)
Jun 14, 2023 2.460 2.475 2.320 2.340 673,401 -0.11(-4.49%)
Jun 13, 2023 2.560 2.620 2.430 2.450 1,264,056 -0.07(-2.78%)
Jun 12, 2023 2.400 2.640 2.345 2.520 1,456,419 +0.17(+7.23%)
Jun 09, 2023 2.380 2.380 2.320 2.350 434,487 +0.00(+0.00%)
Jun 08, 2023 2.270 2.357 2.270 2.350 461,959 +0.00(+0.00%)
Jun 07, 2023 2.350 2.390 2.280 2.350 698,259 -0.01(-0.42%)
Jun 06, 2023 2.290 2.360 2.280 2.360 489,940 +0.07(+3.06%)
Jun 05, 2023 2.320 2.350 2.260 2.290 198,809 -0.06(-2.55%)
Jun 02, 2023 2.380 2.420 2.300 2.350 638,672 -0.03(-1.26%)
Jun 01, 2023 2.300 2.390 2.240 2.380 347,225 +0.12(+5.31%)
May 31, 2023 2.320 2.345 2.225 2.260 342,879 -0.09(-3.83%)
May 30, 2023 2.400 2.480 2.350 2.350 615,139 -0.03(-1.26%)
May 26, 2023 2.320 2.400 2.240 2.380 389,289 +0.10(+4.39%)
May 25, 2023 2.410 2.410 2.245 2.280 409,032 -0.10(-4.20%)
May 24, 2023 2.390 2.430 2.340 2.380 266,376 -0.07(-2.86%)
May 23, 2023 2.560 2.560 2.420 2.450 314,814 -0.07(-2.78%)
May 22, 2023 2.460 2.550 2.400 2.520 485,865 +0.08(+3.28%)
May 19, 2023 2.510 2.530 2.420 2.440 357,715 -0.06(-2.40%)
May 18, 2023 2.440 2.508 2.440 2.500 192,496 +0.03(+1.21%)
May 17, 2023 2.430 2.551 2.407 2.470 565,904 +0.07(+2.92%)
May 16, 2023 2.420 2.450 2.390 2.400 446,386 -0.03(-1.23%)
May 15, 2023 2.430 2.470 2.420 2.430 586,785 +0.02(+0.83%)
May 12, 2023 2.460 2.500 2.350 2.410 362,047 -0.08(-3.21%)
May 11, 2023 2.590 2.600 2.455 2.490 194,272 -0.06(-2.35%)
May 10, 2023 2.620 2.777 2.530 2.550 402,459 +0.05(+2.00%)
May 09, 2023 2.450 2.546 2.370 2.500 511,197 +0.05(+2.04%)
May 08, 2023 2.390 2.560 2.390 2.450 484,493 +0.07(+2.94%)
May 05, 2023 2.540 2.550 2.360 2.380 634,731 -0.15(-5.93%)
May 04, 2023 2.600 2.600 2.470 2.530 309,343 -0.07(-2.69%)
May 03, 2023 2.570 2.640 2.520 2.600 243,468 +0.07(+2.77%)
May 02, 2023 2.540 2.585 2.510 2.530 236,989 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.