Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1130 0 -0.00(-1.74%)
Apr 16, 2024 0.1200 0.1210 0.1020 0.1150 7,377,088 -0.01(-9.95%)
Apr 15, 2024 0.1200 0.1300 0.1200 0.1277 1,317,497 -0.02(-11.32%)
Apr 12, 2024 0.1638 0.1648 0.1405 0.1440 1,333,716 -0.02(-12.52%)
Apr 11, 2024 0.1729 0.2100 0.1551 0.1646 2,995,180 -0.01(-3.12%)
Apr 10, 2024 0.1900 0.2249 0.1510 0.1699 5,119,692 -0.05(-21.34%)
Apr 09, 2024 0.1200 0.3650 0.1196 0.2160 139,842,416 +0.09(+77.78%)
Apr 08, 2024 0.1170 0.1290 0.1164 0.1215 193,605 -0.01(-5.37%)
Apr 05, 2024 0.1367 0.1367 0.1240 0.1284 386,307 -0.01(-6.07%)
Apr 04, 2024 0.1310 0.1445 0.1310 0.1367 248,447 -0.01(-6.18%)
Apr 03, 2024 0.1625 0.1660 0.1412 0.1457 289,469 -0.02(-9.50%)
Apr 02, 2024 0.1696 0.1699 0.1500 0.1610 103,897 -0.00(-2.84%)
Apr 01, 2024 0.1700 0.1735 0.1601 0.1657 98,399 -0.00(-1.02%)
Mar 28, 2024 0.1562 0.1800 0.1424 0.1674 476,952 +0.01(+3.98%)
Mar 27, 2024 0.1552 0.1699 0.1404 0.1610 657,352 +0.00(+0.63%)
Mar 26, 2024 0.1988 0.1988 0.1502 0.1600 1,137,650 -0.03(-15.83%)
Mar 25, 2024 0.1900 0.1995 0.1735 0.1901 5,270,414 +0.01(+6.74%)
Mar 22, 2024 0.2088 0.2088 0.1735 0.1781 285,735 -0.02(-11.04%)
Mar 21, 2024 0.2100 0.2199 0.2002 0.2002 130,554 -0.01(-4.71%)
Mar 20, 2024 0.2166 0.2252 0.2100 0.2101 146,386 -0.01(-2.96%)
Mar 19, 2024 0.2206 0.2295 0.2100 0.2165 25,279 -0.00(-1.81%)
Mar 18, 2024 0.2308 0.2410 0.2201 0.2205 94,850 -0.01(-4.55%)
Mar 15, 2024 0.2300 0.2399 0.2218 0.2310 63,080 -0.00(-0.04%)
Mar 14, 2024 0.2211 0.2410 0.2211 0.2311 124,831 +0.01(+5.05%)
Mar 13, 2024 0.2100 0.2299 0.2100 0.2200 206,847 +0.01(+4.76%)
Mar 12, 2024 0.2100 0.2199 0.2100 0.2100 36,229 -0.00(-1.87%)
Mar 11, 2024 0.2150 0.2199 0.2100 0.2140 88,617 +0.00(+1.42%)
Mar 08, 2024 0.2100 0.2210 0.2070 0.2110 143,462 +0.00(+0.48%)
Mar 07, 2024 0.2109 0.2220 0.2100 0.2100 54,270 +0.00(+2.34%)
Mar 06, 2024 0.2153 0.2198 0.2050 0.2052 85,063 +0.00(+1.08%)
Mar 05, 2024 0.2232 0.2232 0.2010 0.2030 117,326 -0.01(-3.33%)
Mar 04, 2024 0.2270 0.2278 0.2010 0.2100 122,024 -0.01(-3.23%)
Mar 01, 2024 0.2102 0.2279 0.2101 0.2170 88,818 +0.00(+1.02%)
Feb 29, 2024 0.2200 0.2295 0.2044 0.2148 51,383 -0.01(-5.04%)
Feb 28, 2024 0.2288 0.2289 0.2201 0.2262 59,127 +0.00(+0.98%)
Feb 27, 2024 0.2103 0.2240 0.2103 0.2240 97,206 +0.01(+6.67%)
Feb 26, 2024 0.2380 0.2380 0.2078 0.2100 115,809 -0.00(-0.05%)
Feb 23, 2024 0.2300 0.2400 0.2100 0.2101 210,135 -0.02(-9.09%)
Feb 22, 2024 0.2229 0.2500 0.2164 0.2311 189,809 +0.00(+1.81%)
Feb 21, 2024 0.2241 0.2398 0.2100 0.2270 70,336 +0.00(+1.29%)
Feb 20, 2024 0.2211 0.2319 0.2200 0.2241 63,065 +0.00(+0.49%)
Feb 16, 2024 0.2333 0.2453 0.2201 0.2230 136,980 -0.01(-3.34%)
Feb 15, 2024 0.2106 0.2500 0.2105 0.2307 408,966 +0.02(+7.80%)
Feb 14, 2024 0.2211 0.2249 0.2091 0.2140 157,243 -0.01(-2.82%)
Feb 13, 2024 0.2015 0.2303 0.2015 0.2202 1,618,790 -0.02(-10.09%)
Feb 12, 2024 0.2662 0.2662 0.2400 0.2449 109,542 -0.01(-3.77%)
Feb 09, 2024 0.2700 0.2720 0.2400 0.2545 128,176 +0.00(+1.07%)
Feb 08, 2024 0.2990 0.3000 0.2460 0.2518 338,396 +0.01(+4.05%)
Feb 07, 2024 0.2590 0.2700 0.2420 0.2420 117,540 -0.01(-3.20%)
Feb 06, 2024 0.2500 0.2700 0.2500 0.2500 87,210 -0.00(-0.79%)
Feb 05, 2024 0.2600 0.2700 0.2512 0.2520 212,798 -0.01(-3.08%)
Feb 02, 2024 0.2615 0.2780 0.2600 0.2600 55,174 -0.00(-1.52%)
Feb 01, 2024 0.2771 0.2799 0.2596 0.2640 125,953 -0.01(-5.24%)
Jan 31, 2024 0.2850 0.2850 0.2674 0.2786 102,902 +0.00(+1.46%)
Jan 30, 2024 0.3000 0.2990 0.2718 0.2746 144,254 -0.02(-8.16%)
Jan 29, 2024 0.2896 0.2990 0.2709 0.2990 20,702 +0.01(+2.12%)
Jan 26, 2024 0.2800 0.2929 0.2737 0.2928 140,058 +0.02(+6.40%)
Jan 25, 2024 0.2800 0.2880 0.2706 0.2752 85,158 +0.00(+1.33%)
Jan 24, 2024 0.2900 0.2900 0.2705 0.2716 92,965 -0.02(-5.86%)
Jan 23, 2024 0.2674 0.3200 0.2674 0.2885 779,551 +0.02(+6.85%)
Jan 22, 2024 0.2800 0.2850 0.2700 0.2700 99,865 +0.00(+0.00%)
Jan 19, 2024 0.2877 0.2887 0.2700 0.2700 73,933 -0.01(-4.26%)
Jan 18, 2024 0.2796 0.3100 0.2796 0.2820 125,030 -0.00(-1.05%)
Jan 17, 2024 0.2930 0.2930 0.2706 0.2850 127,042 -0.01(-2.90%)
Jan 16, 2024 0.3000 0.2995 0.2844 0.2935 71,547 +0.01(+3.20%)
Jan 12, 2024 0.2843 0.3071 0.2827 0.2844 166,979 -0.01(-4.88%)
Jan 11, 2024 0.3019 0.3050 0.2842 0.2990 165,483 -0.01(-2.92%)
Jan 10, 2024 0.3103 0.3181 0.3004 0.3080 62,525 -0.01(-3.54%)
Jan 09, 2024 0.3260 0.3300 0.3069 0.3193 65,577 -0.01(-2.06%)
Jan 08, 2024 0.3300 0.3300 0.3100 0.3260 69,446 -0.00(-1.21%)
Jan 05, 2024 0.3128 0.3394 0.3050 0.3300 138,284 +0.01(+3.19%)
Jan 04, 2024 0.3700 0.3700 0.2900 0.3198 445,109 -0.05(-14.49%)
Jan 03, 2024 0.3492 0.3750 0.3400 0.3740 309,986 +0.01(+3.89%)
Jan 02, 2024 0.3152 0.3649 0.3017 0.3600 484,024 +0.03(+10.77%)
Dec 29, 2023 0.3982 0.3982 0.3087 0.3250 557,353 -0.09(-20.83%)
Dec 28, 2023 0.3700 0.4300 0.3456 0.4105 1,146,425 -0.01(-2.03%)
Dec 27, 2023 0.4300 0.5455 0.3930 0.4190 9,437,457 +0.04(+9.51%)
Dec 26, 2023 0.2976 0.4336 0.2757 0.3826 2,990,241 +0.09(+29.43%)
Dec 22, 2023 0.2800 0.3000 0.2700 0.2956 2,538,276 +0.00(+0.20%)
Dec 21, 2023 0.2734 0.3349 0.2632 0.2950 5,800,914 +0.02(+9.22%)
Dec 20, 2023 0.2875 0.2899 0.2559 0.2701 2,871,796 -0.02(-6.05%)
Dec 19, 2023 0.2800 0.3100 0.2587 0.2875 158,151 -0.00(-0.86%)
Dec 18, 2023 0.3000 0.3300 0.2600 0.2900 153,964 -0.01(-2.42%)
Dec 15, 2023 0.3192 0.3212 0.2900 0.2972 165,983 -0.01(-2.27%)
Dec 14, 2023 0.2727 0.3300 0.2720 0.3041 155,755 +0.02(+6.51%)
Dec 13, 2023 0.3007 0.3007 0.2900 0.2855 34,391 -0.00(-1.55%)
Dec 12, 2023 0.2850 0.3135 0.2850 0.2900 63,189 -0.00(-0.17%)
Dec 11, 2023 0.3030 0.3125 0.2859 0.2905 51,648 -0.02(-7.04%)
Dec 08, 2023 0.3149 0.3300 0.2942 0.3125 50,629 -0.00(-0.79%)
Dec 07, 2023 0.3059 0.3150 0.2982 0.3150 32,419 +0.01(+4.97%)
Dec 06, 2023 0.3101 0.3349 0.3000 0.3001 98,852 -0.03(-8.11%)
Dec 05, 2023 0.3265 0.3269 0.3103 0.3266 57,511 +0.00(+0.68%)
Dec 04, 2023 0.3402 0.3451 0.3170 0.3244 57,047 -0.02(-4.87%)
Dec 01, 2023 0.3166 0.3578 0.3155 0.3410 43,362 +0.03(+8.22%)
Nov 30, 2023 0.3300 0.3374 0.3150 0.3151 20,121 -0.02(-4.60%)
Nov 29, 2023 0.3284 0.3499 0.3100 0.3303 31,444 +0.00(+0.70%)
Nov 28, 2023 0.3400 0.3500 0.3265 0.3280 42,510 -0.01(-2.32%)
Nov 27, 2023 0.3330 0.3597 0.3231 0.3358 41,068 +0.00(+1.45%)
Nov 24, 2023 0.3323 0.3500 0.3299 0.3310 24,690 -0.02(-5.16%)
Nov 22, 2023 0.3567 0.3998 0.3100 0.3490 162,315 -0.03(-7.08%)
Nov 21, 2023 0.3476 0.4400 0.3210 0.3756 92,215 +0.03(+7.31%)
Nov 20, 2023 0.3200 0.3690 0.3152 0.3500 28,147 +0.02(+5.11%)
Nov 17, 2023 0.3991 0.3991 0.3300 0.3330 39,167 -0.05(-12.39%)
Nov 16, 2023 0.3990 0.4420 0.3800 0.3801 138,238 +0.02(+5.58%)
Nov 15, 2023 0.3180 0.3799 0.3180 0.3600 85,188 +0.04(+13.89%)
Nov 14, 2023 0.3301 0.3399 0.3120 0.3161 23,947 -0.00(-1.22%)
Nov 13, 2023 0.3595 0.3999 0.3096 0.3200 163,509 -0.03(-9.07%)
Nov 10, 2023 0.3400 0.3519 0.3001 0.3519 21,690 -0.00(-0.03%)
Nov 09, 2023 0.3615 0.3709 0.3400 0.3520 27,408 -0.02(-5.20%)
Nov 08, 2023 0.3750 0.3750 0.3520 0.3713 27,660 +0.02(+6.06%)
Nov 07, 2023 0.3799 0.3800 0.3200 0.3501 47,401 +0.01(+2.67%)
Nov 06, 2023 0.3651 0.3750 0.3397 0.3410 21,997 -0.02(-4.48%)
Nov 03, 2023 0.3175 0.3600 0.3050 0.3570 491,126 +0.04(+11.91%)
Nov 02, 2023 0.3000 0.3300 0.3000 0.3190 41,039 +0.01(+2.70%)
Nov 01, 2023 0.3300 0.3300 0.3000 0.3106 25,045 -0.02(-5.88%)
Oct 31, 2023 0.3200 0.3400 0.3049 0.3300 9,883 +0.02(+4.83%)
Oct 30, 2023 0.3331 0.3436 0.3010 0.3148 19,564 -0.00(-0.79%)
Oct 27, 2023 0.3250 0.3540 0.3002 0.3173 29,512 -0.01(-2.58%)
Oct 26, 2023 0.3400 0.3399 0.3100 0.3257 14,702 -0.01(-1.90%)
Oct 25, 2023 0.3400 0.3550 0.3306 0.3320 37,078 -0.03(-7.52%)
Oct 24, 2023 0.3208 0.3590 0.3208 0.3590 58,487 +0.03(+8.10%)
Oct 23, 2023 0.3421 0.3600 0.3320 0.3321 63,149 -0.01(-3.26%)
Oct 20, 2023 0.3300 0.3536 0.3300 0.3433 34,038 -0.03(-6.96%)
Oct 19, 2023 0.3500 0.3775 0.3400 0.3690 63,647 +0.01(+3.89%)
Oct 18, 2023 0.3650 0.3938 0.3551 0.3552 30,250 -0.01(-4.00%)
Oct 17, 2023 0.3800 0.4050 0.3700 0.3700 61,284 -0.01(-2.66%)
Oct 16, 2023 0.4000 0.4125 0.3800 0.3801 18,502 -0.05(-11.50%)
Oct 13, 2023 0.4180 0.5162 0.3936 0.4295 63,047 -0.01(-2.43%)
Oct 12, 2023 0.4800 0.5000 0.4400 0.4402 27,788 -0.04(-8.31%)
Oct 11, 2023 0.4734 0.5200 0.4734 0.4801 116,001 -0.01(-1.62%)
Oct 10, 2023 0.4850 0.5600 0.4600 0.4880 263,144 -0.01(-2.40%)
Oct 09, 2023 0.5400 0.5500 0.4552 0.5000 156,907 -0.06(-10.73%)
Oct 06, 2023 0.5500 0.6100 0.5451 0.5601 290,572 +0.03(+5.68%)
Oct 05, 2023 0.4300 0.5500 0.4001 0.5300 557,139 +0.11(+26.22%)
Oct 04, 2023 0.3755 0.4300 0.3660 0.4199 44,718 +0.05(+13.49%)
Oct 03, 2023 0.3320 0.3839 0.3320 0.3700 52,415 +0.03(+8.76%)
Oct 02, 2023 0.3396 0.3770 0.3280 0.3402 109,598 -0.01(-1.73%)
Sep 29, 2023 0.3600 0.3840 0.3360 0.3462 158,568 +0.00(+0.35%)
Sep 28, 2023 0.3400 0.3791 0.3230 0.3450 331,689 -0.01(-3.90%)
Sep 27, 2023 0.2922 0.4876 0.2922 0.3590 3,757,591 +0.07(+22.86%)
Sep 26, 2023 0.2865 0.3130 0.2801 0.2922 80,362 +0.00(+0.76%)
Sep 25, 2023 0.2900 0.3066 0.2900 0.2900 82,796 +0.01(+1.75%)
Sep 22, 2023 0.2900 0.3400 0.2850 0.2850 127,002 +0.00(+1.06%)
Sep 21, 2023 0.3028 0.3059 0.2800 0.2820 128,048 -0.02(-7.84%)
Sep 20, 2023 0.3150 0.3405 0.2933 0.3060 88,076 -0.01(-2.86%)
Sep 19, 2023 0.3195 0.3560 0.3093 0.3150 105,923 -0.02(-4.89%)
Sep 18, 2023 0.3400 0.3600 0.3174 0.3312 150,788 -0.02(-5.10%)
Sep 15, 2023 0.3520 0.3790 0.3461 0.3490 69,357 -0.03(-8.13%)
Sep 14, 2023 0.3883 0.4000 0.3505 0.3799 283,439 -0.00(-0.91%)
Sep 13, 2023 0.3853 0.3930 0.3606 0.3834 98,257 -0.01(-1.69%)
Sep 12, 2023 0.3910 0.4000 0.3900 0.3900 49,684 -0.01(-2.03%)
Sep 11, 2023 0.4005 0.4190 0.3800 0.3981 58,064 -0.01(-2.78%)
Sep 08, 2023 0.3910 0.4150 0.3820 0.4095 28,625 +0.03(+7.20%)
Sep 07, 2023 0.4024 0.4100 0.3800 0.3820 47,136 -0.05(-11.16%)
Sep 06, 2023 0.4011 0.4400 0.4001 0.4300 39,822 +0.01(+1.70%)
Sep 05, 2023 0.4300 0.4400 0.4002 0.4228 44,550 +0.00(+0.64%)
Sep 01, 2023 0.4000 0.4500 0.3900 0.4201 179,570 -0.02(-4.59%)
Aug 31, 2023 0.4651 0.4689 0.4213 0.4403 50,834 -0.00(-0.61%)
Aug 30, 2023 0.4515 0.4688 0.4426 0.4430 24,300 -0.02(-4.83%)
Aug 29, 2023 0.4700 0.4700 0.4330 0.4655 110,491 -0.00(-0.96%)
Aug 28, 2023 0.4451 0.4919 0.4340 0.4700 179,312 -0.01(-1.22%)
Aug 25, 2023 0.4560 0.4900 0.4451 0.4758 108,281 +0.01(+1.23%)
Aug 24, 2023 0.4574 0.4950 0.4499 0.4700 76,462 +0.01(+2.17%)
Aug 23, 2023 0.4900 0.4950 0.4400 0.4600 139,388 -0.05(-9.80%)
Aug 22, 2023 0.5001 0.5190 0.4605 0.5100 223,181 +0.00(+0.04%)
Aug 21, 2023 0.4500 0.5100 0.4200 0.5098 347,462 +0.08(+17.38%)
Aug 18, 2023 0.4400 0.4537 0.4100 0.4343 170,877 -0.03(-7.30%)
Aug 17, 2023 0.5200 0.5214 0.4290 0.4685 620,098 -0.07(-12.23%)
Aug 16, 2023 0.5300 0.5799 0.5100 0.5338 195,961 +0.00(+0.70%)
Aug 15, 2023 0.5400 0.5600 0.5200 0.5301 52,564 -0.03(-5.34%)
Aug 14, 2023 0.5500 0.5700 0.5400 0.5600 104,775 -0.02(-2.78%)
Aug 11, 2023 0.5800 0.5800 0.5473 0.5760 89,926 +0.01(+1.14%)
Aug 10, 2023 0.5888 0.5888 0.5520 0.5695 131,471 -0.03(-5.08%)
Aug 09, 2023 0.6290 0.6290 0.5710 0.6000 199,557 -0.01(-2.28%)
Aug 08, 2023 0.5675 0.7178 0.5305 0.6140 1,075,515 +0.04(+6.32%)
Aug 07, 2023 0.5722 0.6100 0.5600 0.5775 223,133 -0.01(-2.35%)
Aug 04, 2023 0.6900 0.6999 0.5900 0.5914 530,200 -0.12(-17.28%)
Aug 03, 2023 0.6090 0.7500 0.6090 0.7149 1,776,654 +0.06(+9.98%)
Aug 02, 2023 0.6800 0.7900 0.6300 0.6500 2,079,141 -0.19(-22.62%)
Aug 01, 2023 0.6300 0.9900 0.5740 0.8400 27,211,766 +0.31(+59.73%)
Jul 31, 2023 0.5041 0.5300 0.4931 0.5259 4,399,794 +0.02(+4.02%)
Jul 28, 2023 0.5100 0.5499 0.5000 0.5056 88,840 +0.00(+0.12%)
Jul 27, 2023 0.5400 0.5514 0.5050 0.5050 58,740 -0.03(-4.72%)
Jul 26, 2023 0.5100 0.5300 0.5100 0.5300 69,919 +0.01(+1.61%)
Jul 25, 2023 0.5050 0.5340 0.4852 0.5216 97,114 +0.03(+6.21%)
Jul 24, 2023 0.4910 0.5100 0.4910 0.4911 26,220 -0.02(-3.71%)
Jul 21, 2023 0.5100 0.5100 0.4903 0.5100 18,880 +0.00(+0.00%)
Jul 20, 2023 0.5036 0.5100 0.4800 0.5100 42,140 +0.00(+0.00%)
Jul 19, 2023 0.5000 0.5100 0.4801 0.5100 59,564 +0.01(+2.51%)
Jul 18, 2023 0.5200 0.5200 0.4890 0.4975 68,995 -0.01(-1.58%)
Jul 17, 2023 0.5269 0.5331 0.5000 0.5055 24,882 -0.03(-5.51%)
Jul 14, 2023 0.5380 0.5380 0.5100 0.5350 40,160 -0.01(-0.93%)
Jul 13, 2023 0.5341 0.5599 0.5180 0.5400 33,053 -0.01(-0.92%)
Jul 12, 2023 0.5290 0.5599 0.5100 0.5450 113,637 -0.02(-2.68%)
Jul 11, 2023 0.5130 0.7000 0.4953 0.5600 588,105 +0.05(+9.16%)
Jul 10, 2023 0.5000 0.5140 0.4603 0.5130 23,522 +0.02(+3.68%)
Jul 07, 2023 0.4850 0.5100 0.4719 0.4948 40,589 -0.01(-1.04%)
Jul 06, 2023 0.4834 0.5140 0.4710 0.5000 107,949 +0.01(+2.04%)
Jul 05, 2023 0.4835 0.5020 0.4611 0.4900 38,538 -0.01(-1.96%)
Jul 03, 2023 0.4900 0.5000 0.4756 0.4998 37,466 +0.01(+1.34%)
Jun 30, 2023 0.4900 0.5000 0.4600 0.4932 86,410 -0.01(-1.75%)
Jun 29, 2023 0.4999 0.5149 0.4800 0.5020 45,078 +0.01(+2.43%)
Jun 28, 2023 0.4849 0.5000 0.4688 0.4901 31,934 +0.03(+6.20%)
Jun 27, 2023 0.4785 0.5000 0.4612 0.4615 38,139 +0.00(+0.09%)
Jun 26, 2023 0.4950 0.5099 0.4500 0.4611 153,677 -0.04(-7.69%)
Jun 23, 2023 0.5213 0.5600 0.4995 0.4995 115,888 -0.04(-6.64%)
Jun 22, 2023 0.5400 0.5600 0.5254 0.5350 48,331 -0.02(-4.26%)
Jun 21, 2023 0.5500 0.5600 0.5300 0.5588 52,676 -0.00(-0.21%)
Jun 20, 2023 0.5944 0.6402 0.5300 0.5600 525,755 -0.10(-14.52%)
Jun 16, 2023 0.5400 0.6800 0.5220 0.6551 754,582 +0.13(+24.85%)
Jun 15, 2023 0.5300 0.5494 0.5151 0.5247 70,938 -0.00(-0.62%)
Jun 14, 2023 0.5500 0.5678 0.5101 0.5280 177,575 -0.01(-1.68%)
Jun 13, 2023 0.5500 0.5648 0.5321 0.5370 53,231 -0.01(-2.01%)
Jun 12, 2023 0.5300 0.5646 0.5220 0.5480 43,211 +0.01(+1.48%)
Jun 09, 2023 0.5500 0.5700 0.5400 0.5400 37,993 -0.01(-1.64%)
Jun 08, 2023 0.5600 0.5675 0.5200 0.5490 79,256 -0.00(-0.27%)
Jun 07, 2023 0.5600 0.5900 0.5460 0.5505 133,308 -0.02(-3.42%)
Jun 06, 2023 0.5402 0.5700 0.5400 0.5700 63,485 +0.02(+2.72%)
Jun 05, 2023 0.5400 0.5590 0.5400 0.5549 58,889 +0.02(+3.22%)
Jun 02, 2023 0.5200 0.5497 0.5200 0.5376 60,699 +0.01(+1.30%)
Jun 01, 2023 0.5292 0.5500 0.5200 0.5307 63,320 -0.01(-1.72%)
May 31, 2023 0.5300 0.5600 0.5222 0.5400 70,283 -0.02(-3.55%)
May 30, 2023 0.5500 0.5600 0.5200 0.5599 60,133 +0.01(+2.06%)
May 26, 2023 0.5500 0.5543 0.5325 0.5486 86,884 -0.02(-3.48%)
May 25, 2023 0.5310 0.7210 0.5190 0.5684 1,268,326 +0.02(+3.33%)
May 24, 2023 0.5400 0.5894 0.5333 0.5501 32,864 -0.00(-0.87%)
May 23, 2023 0.5300 0.5699 0.5300 0.5549 52,411 +0.00(+0.91%)
May 22, 2023 0.5400 0.5600 0.5300 0.5499 117,552 -0.01(-1.79%)
May 19, 2023 0.5500 0.5727 0.5300 0.5599 87,114 +0.03(+5.62%)
May 18, 2023 0.5400 0.5599 0.5200 0.5301 35,263 -0.03(-5.32%)
May 17, 2023 0.5289 0.5600 0.5160 0.5599 74,149 +0.02(+3.67%)
May 16, 2023 0.5200 0.5600 0.5150 0.5401 84,444 -0.00(-0.44%)
May 15, 2023 0.6100 0.6100 0.5310 0.5425 62,715 +0.01(+2.32%)
May 12, 2023 0.5799 0.5799 0.5201 0.5302 121,859 -0.04(-7.39%)
May 11, 2023 0.5930 0.6208 0.5612 0.5725 158,868 -0.02(-3.38%)
May 10, 2023 0.6000 0.6300 0.5900 0.5925 84,395 -0.03(-5.20%)
May 09, 2023 0.6050 0.6500 0.6050 0.6250 27,931 +0.02(+2.78%)
May 08, 2023 0.6350 0.6560 0.6080 0.6081 73,761 -0.03(-4.24%)
May 05, 2023 0.6300 0.6667 0.6130 0.6350 59,722 +0.01(+0.79%)
May 04, 2023 0.6655 0.6700 0.5800 0.6300 169,178 -0.01(-1.49%)
May 03, 2023 0.6600 0.6799 0.6300 0.6395 74,731 -0.02(-3.12%)
May 02, 2023 0.7200 0.7384 0.6300 0.6601 311,768 -0.02(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.