Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autolus Therapeutics Plc ADR
(NQ:
AUTL
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.740
3.870
3.610
3.680
3,571,963
-0.12(-3.16%)
Apr 29, 2024
4.000
4.140
3.785
3.800
5,154,282
-0.20(-5.00%)
Apr 26, 2024
4.090
4.145
3.990
4.000
2,745,490
-0.08(-1.96%)
Apr 25, 2024
4.180
4.290
3.960
4.080
3,872,803
-0.13(-3.09%)
Apr 24, 2024
4.520
4.600
4.150
4.210
2,720,848
-0.27(-6.03%)
Apr 23, 2024
4.580
4.710
4.480
4.480
1,723,804
-0.08(-1.75%)
Apr 22, 2024
4.500
4.650
4.475
4.560
1,153,999
+0.04(+0.88%)
Apr 19, 2024
4.750
4.870
4.485
4.520
1,407,960
-0.28(-5.83%)
Apr 18, 2024
5.140
5.250
4.790
4.800
1,211,733
-0.04(-0.83%)
Apr 17, 2024
5.100
5.100
4.825
4.840
788,189
-0.02(-0.41%)
Apr 16, 2024
4.900
5.000
4.840
4.860
612,011
-0.04(-0.82%)
Apr 15, 2024
5.000
5.190
4.850
4.900
788,744
-0.12(-2.39%)
Apr 12, 2024
5.210
5.370
4.980
5.020
1,494,300
-0.31(-5.82%)
Apr 11, 2024
5.170
5.410
5.170
5.330
795,111
+0.18(+3.50%)
Apr 10, 2024
5.430
5.430
5.150
5.150
905,620
-0.28(-5.16%)
Apr 09, 2024
5.540
5.540
5.285
5.430
492,206
+0.00(+0.00%)
Apr 08, 2024
5.670
5.670
5.255
5.430
1,507,270
-0.17(-3.04%)
Apr 05, 2024
5.450
5.700
5.370
5.600
703,929
+0.09(+1.63%)
Apr 04, 2024
5.540
5.840
5.451
5.510
685,665
+0.02(+0.36%)
Apr 03, 2024
5.470
5.670
5.400
5.490
883,615
-0.02(-0.36%)
Apr 02, 2024
5.650
5.835
5.470
5.510
1,036,871
-0.17(-2.99%)
Apr 01, 2024
6.270
6.310
5.580
5.680
2,400,904
-0.70(-10.97%)
Mar 28, 2024
6.240
6.390
6.390
6.380
695,033
+0.14(+2.24%)
Mar 27, 2024
6.170
6.300
6.035
6.240
412,935
+0.07(+1.13%)
Mar 26, 2024
6.390
6.480
6.160
6.170
537,390
-0.16(-2.53%)
Mar 25, 2024
6.480
6.600
6.305
6.330
610,749
+0.01(+0.16%)
Mar 22, 2024
6.200
6.365
6.180
6.320
513,749
+0.07(+1.12%)
Mar 21, 2024
6.540
6.600
6.230
6.250
684,180
-0.30(-4.58%)
Mar 20, 2024
6.290
6.625
6.130
6.550
1,726,271
+0.35(+5.65%)
Mar 19, 2024
6.220
6.280
6.035
6.200
1,256,956
-0.00(-0.08%)
Mar 18, 2024
5.820
6.260
5.800
6.205
1,264,070
+0.38(+6.62%)
Mar 15, 2024
5.700
5.870
5.525
5.820
2,012,513
+0.12(+2.11%)
Mar 14, 2024
5.580
6.260
5.370
5.700
2,952,532
+0.22(+4.01%)
Mar 13, 2024
5.330
5.495
5.310
5.480
1,097,470
+0.09(+1.67%)
Mar 12, 2024
5.420
5.570
5.300
5.390
1,503,170
-0.02(-0.37%)
Mar 11, 2024
5.750
5.836
5.355
5.410
904,446
-0.30(-5.25%)
Mar 08, 2024
5.550
5.800
5.430
5.710
999,311
+0.32(+5.94%)
Mar 07, 2024
5.600
5.748
5.390
5.390
1,919,285
-0.27(-4.77%)
Mar 06, 2024
5.800
5.846
5.595
5.660
623,855
-0.04(-0.70%)
Mar 05, 2024
5.790
5.910
5.640
5.700
862,134
-0.09(-1.55%)
Mar 04, 2024
6.320
6.380
5.780
5.790
945,847
-0.44(-7.06%)
Mar 01, 2024
6.000
6.400
5.980
6.230
808,130
+0.23(+3.83%)
Feb 29, 2024
5.930
6.050
5.740
6.000
2,097,926
+0.07(+1.18%)
Feb 28, 2024
6.110
6.245
5.890
5.930
1,083,381
-0.21(-3.42%)
Feb 27, 2024
6.360
6.510
6.075
6.140
3,091,014
-0.19(-3.00%)
Feb 26, 2024
6.150
6.500
6.020
6.330
1,052,497
+0.22(+3.60%)
Feb 23, 2024
6.110
6.200
5.925
6.110
1,650,649
+0.04(+0.66%)
Feb 22, 2024
6.260
6.300
5.880
6.070
1,003,323
-0.13(-2.10%)
Feb 21, 2024
6.610
6.700
6.160
6.200
2,023,368
-0.46(-6.91%)
Feb 20, 2024
6.750
6.930
6.650
6.660
1,511,274
-0.17(-2.49%)
Feb 16, 2024
7.000
7.040
6.710
6.830
1,239,653
-0.25(-3.53%)
Feb 15, 2024
7.250
7.310
7.015
7.080
1,642,020
-0.17(-2.34%)
Feb 14, 2024
7.010
7.370
6.930
7.250
3,769,649
+0.40(+5.84%)
Feb 13, 2024
6.730
7.060
6.550
6.850
1,608,914
-0.14(-2.00%)
Feb 12, 2024
6.520
7.230
6.410
6.990
5,054,380
+0.61(+9.56%)
Feb 09, 2024
6.040
6.510
5.980
6.380
6,045,165
+0.38(+6.33%)
Feb 08, 2024
6.500
6.500
5.560
6.000
12,049,303
-0.32(-5.06%)
Feb 07, 2024
6.360
6.550
6.230
6.320
376,217
-0.09(-1.40%)
Feb 06, 2024
6.260
6.580
6.100
6.410
594,840
+0.17(+2.72%)
Feb 05, 2024
5.990
6.350
5.824
6.240
624,659
+0.21(+3.48%)
Feb 02, 2024
5.840
6.110
5.690
6.030
909,583
+0.10(+1.69%)
Feb 01, 2024
6.120
6.205
5.880
5.930
2,068,453
-0.09(-1.50%)
Jan 31, 2024
5.860
6.260
5.850
6.020
468,280
+0.16(+2.73%)
Jan 30, 2024
6.030
6.360
5.850
5.860
458,800
-0.28(-4.56%)
Jan 29, 2024
5.940
6.400
5.910
6.140
966,713
+0.20(+3.37%)
Jan 26, 2024
5.910
6.010
5.680
5.940
1,126,180
-0.01(-0.17%)
Jan 25, 2024
5.800
5.950
5.530
5.950
1,681,719
+0.21(+3.66%)
Jan 24, 2024
5.470
6.100
5.470
5.740
2,028,776
+0.22(+3.99%)
Jan 23, 2024
5.680
5.790
5.410
5.520
1,321,735
-0.23(-4.00%)
Jan 22, 2024
6.260
6.430
5.715
5.750
1,592,187
-0.36(-5.89%)
Jan 19, 2024
6.350
6.450
5.965
6.110
1,573,101
-0.21(-3.32%)
Jan 18, 2024
6.520
6.540
6.020
6.320
1,293,657
-0.17(-2.62%)
Jan 17, 2024
7.170
7.200
6.320
6.490
1,448,571
-0.72(-9.99%)
Jan 16, 2024
7.100
7.250
6.870
7.210
829,142
+0.02(+0.28%)
Jan 12, 2024
7.350
7.450
6.950
7.190
1,469,965
-0.10(-1.37%)
Jan 11, 2024
6.810
7.310
6.570
7.290
1,695,602
+0.50(+7.36%)
Jan 10, 2024
6.660
7.100
6.460
6.790
1,358,189
-0.05(-0.73%)
Jan 09, 2024
6.460
6.840
6.420
6.840
1,073,389
+0.26(+3.95%)
Jan 08, 2024
6.250
6.745
5.940
6.580
2,512,657
+0.30(+4.78%)
Jan 05, 2024
6.300
6.499
6.182
6.280
1,233,075
-0.07(-1.10%)
Jan 04, 2024
6.650
6.650
6.190
6.350
1,334,438
-0.26(-3.93%)
Jan 03, 2024
6.800
7.000
6.560
6.610
782,186
-0.23(-3.36%)
Jan 02, 2024
6.350
7.000
6.310
6.840
869,029
+0.40(+6.21%)
Dec 29, 2023
6.680
6.840
6.330
6.440
2,368,003
-0.19(-2.87%)
Dec 28, 2023
6.610
6.810
6.350
6.630
2,717,721
+0.00(+0.00%)
Dec 27, 2023
6.630
6.940
6.340
6.630
1,986,099
+0.09(+1.38%)
Dec 26, 2023
5.750
6.560
5.690
6.540
2,294,558
+0.86(+15.14%)
Dec 22, 2023
5.700
5.900
5.629
5.680
650,850
+0.04(+0.71%)
Dec 21, 2023
5.580
5.740
5.570
5.640
1,061,143
+0.14(+2.55%)
Dec 20, 2023
5.200
5.700
5.185
5.500
1,789,302
+0.30(+5.77%)
Dec 19, 2023
5.220
5.440
5.080
5.200
1,149,936
+0.02(+0.39%)
Dec 18, 2023
5.050
5.200
4.950
5.180
820,502
+0.17(+3.39%)
Dec 15, 2023
4.900
5.060
4.900
5.010
1,164,689
+0.04(+0.80%)
Dec 14, 2023
4.950
5.140
4.720
4.970
1,776,388
+0.12(+2.47%)
Dec 13, 2023
4.800
4.935
4.610
4.850
1,742,859
+0.35(+7.78%)
Dec 12, 2023
4.470
4.620
4.440
4.500
774,069
+0.01(+0.22%)
Dec 11, 2023
4.300
4.700
4.170
4.490
1,214,262
+0.13(+2.98%)
Dec 08, 2023
4.170
4.480
3.900
4.360
1,029,102
+0.28(+6.86%)
Dec 07, 2023
3.940
4.105
3.870
4.080
314,896
+0.19(+4.88%)
Dec 06, 2023
4.040
4.200
3.805
3.890
773,467
-0.12(-2.99%)
Dec 05, 2023
3.860
4.105
3.800
4.010
288,915
+0.11(+2.82%)
Dec 04, 2023
4.160
4.200
3.840
3.900
449,162
-0.29(-6.92%)
Dec 01, 2023
4.270
4.270
3.820
4.190
512,880
-0.09(-2.10%)
Nov 30, 2023
4.200
4.425
4.160
4.280
424,292
+0.20(+4.90%)
Nov 29, 2023
4.630
4.750
4.040
4.080
602,862
-0.47(-10.33%)
Nov 28, 2023
4.780
4.800
3.060
4.550
4,931,609
-0.23(-4.81%)
Nov 27, 2023
4.640
4.830
4.573
4.780
747,139
-0.02(-0.42%)
Nov 24, 2023
4.510
4.800
4.460
4.800
809,378
+0.32(+7.14%)
Nov 22, 2023
4.120
4.500
4.095
4.480
1,752,282
+0.43(+10.62%)
Nov 21, 2023
4.350
4.408
4.040
4.050
285,480
-0.36(-8.16%)
Nov 20, 2023
4.500
4.630
4.070
4.410
1,108,995
-0.04(-0.90%)
Nov 17, 2023
4.280
4.460
4.250
4.450
1,673,801
+0.10(+2.30%)
Nov 16, 2023
4.210
4.390
4.120
4.350
1,303,569
+0.11(+2.59%)
Nov 15, 2023
4.000
4.390
3.970
4.240
3,245,956
+0.29(+7.34%)
Nov 14, 2023
3.700
3.970
3.700
3.950
1,177,235
+0.29(+7.92%)
Nov 13, 2023
3.420
3.680
3.305
3.660
436,206
+0.23(+6.71%)
Nov 10, 2023
3.490
3.490
3.311
3.430
375,440
-0.06(-1.72%)
Nov 09, 2023
3.790
3.830
3.490
3.490
338,272
-0.21(-5.68%)
Nov 08, 2023
3.700
3.715
3.470
3.700
671,826
+0.02(+0.54%)
Nov 07, 2023
3.620
3.810
3.610
3.680
393,311
-0.02(-0.54%)
Nov 06, 2023
4.070
4.080
3.590
3.700
594,076
-0.39(-9.54%)
Nov 03, 2023
3.220
4.110
3.220
4.090
2,562,093
+0.70(+20.65%)
Nov 02, 2023
2.910
3.405
2.890
3.390
1,666,979
+0.44(+14.92%)
Nov 01, 2023
2.800
3.000
2.770
2.950
394,916
+0.13(+4.61%)
Oct 31, 2023
2.680
2.860
2.640
2.820
337,360
+0.10(+3.68%)
Oct 30, 2023
2.640
2.795
2.555
2.720
676,995
+0.08(+3.03%)
Oct 27, 2023
2.650
2.780
2.590
2.640
604,511
-0.05(-1.86%)
Oct 26, 2023
2.800
2.830
2.680
2.690
231,779
-0.10(-3.58%)
Oct 25, 2023
2.760
2.830
2.620
2.790
498,433
+0.10(+3.72%)
Oct 24, 2023
2.590
2.730
2.472
2.690
476,890
+0.16(+6.32%)
Oct 23, 2023
2.500
2.550
2.210
2.530
380,429
-0.03(-1.17%)
Oct 20, 2023
2.460
2.560
2.310
2.560
514,839
+0.06(+2.40%)
Oct 19, 2023
2.550
2.585
2.425
2.500
508,354
-0.03(-1.19%)
Oct 18, 2023
2.500
2.540
2.420
2.530
267,210
+0.02(+0.80%)
Oct 17, 2023
2.320
2.520
2.266
2.510
292,303
+0.17(+7.26%)
Oct 16, 2023
2.370
2.450
2.235
2.340
234,738
-0.01(-0.43%)
Oct 13, 2023
2.330
2.375
2.270
2.350
160,507
+0.04(+1.73%)
Oct 12, 2023
2.380
2.395
2.260
2.310
302,212
-0.06(-2.33%)
Oct 11, 2023
2.450
2.560
2.330
2.365
168,496
-0.07(-3.07%)
Oct 10, 2023
2.270
2.455
2.220
2.440
225,722
+0.18(+7.96%)
Oct 09, 2023
2.230
2.280
2.130
2.260
294,148
+0.03(+1.35%)
Oct 06, 2023
2.280
2.310
2.220
2.230
203,793
-0.08(-3.46%)
Oct 05, 2023
2.190
2.310
2.180
2.310
266,852
+0.12(+5.48%)
Oct 04, 2023
2.140
2.200
2.090
2.190
184,597
+0.06(+2.82%)
Oct 03, 2023
2.160
2.180
2.010
2.130
503,398
-0.05(-2.29%)
Oct 02, 2023
2.340
2.350
2.170
2.180
297,360
-0.15(-6.44%)
Sep 29, 2023
2.500
2.500
2.300
2.330
223,116
-0.08(-3.32%)
Sep 28, 2023
2.390
2.420
2.290
2.410
186,336
+0.09(+3.88%)
Sep 27, 2023
2.320
2.410
2.310
2.320
135,127
-0.02(-0.85%)
Sep 26, 2023
2.340
2.560
2.340
2.340
273,641
-0.03(-1.27%)
Sep 25, 2023
2.360
2.385
2.360
2.370
257,913
+0.03(+1.28%)
Sep 22, 2023
2.740
2.740
2.260
2.340
882,837
-0.33(-12.36%)
Sep 21, 2023
2.750
2.770
2.665
2.670
256,402
-0.10(-3.61%)
Sep 20, 2023
2.780
2.830
2.745
2.770
188,016
-0.03(-1.07%)
Sep 19, 2023
2.810
2.890
2.740
2.800
274,940
-0.01(-0.36%)
Sep 18, 2023
2.860
2.910
2.725
2.810
277,424
-0.06(-2.09%)
Sep 15, 2023
2.980
2.980
2.830
2.870
289,488
-0.02(-0.69%)
Sep 14, 2023
2.950
2.950
2.810
2.890
289,525
+0.02(+0.70%)
Sep 13, 2023
2.960
2.980
2.840
2.870
392,130
-0.09(-3.04%)
Sep 12, 2023
3.060
3.100
2.950
2.960
742,702
-0.09(-2.95%)
Sep 11, 2023
3.060
3.070
2.940
3.050
229,655
-0.01(-0.33%)
Sep 08, 2023
3.110
3.150
3.030
3.060
381,168
-0.06(-1.92%)
Sep 07, 2023
3.020
3.130
2.970
3.120
128,730
+0.07(+2.30%)
Sep 06, 2023
3.140
3.150
3.005
3.050
117,674
-0.09(-2.87%)
Sep 05, 2023
3.290
3.340
3.000
3.140
432,168
-0.20(-5.99%)
Sep 01, 2023
3.170
3.410
3.170
3.340
356,647
+0.13(+4.05%)
Aug 31, 2023
3.310
3.310
3.210
3.210
94,997
-0.09(-2.73%)
Aug 30, 2023
3.250
3.350
3.250
3.300
85,370
+0.00(+0.00%)
Aug 29, 2023
3.270
3.360
3.255
3.300
266,484
+0.00(+0.00%)
Aug 28, 2023
3.200
3.300
3.135
3.300
240,050
+0.11(+3.45%)
Aug 25, 2023
3.300
3.300
3.120
3.190
199,733
-0.09(-2.74%)
Aug 24, 2023
3.360
3.360
3.230
3.280
454,717
-0.08(-2.38%)
Aug 23, 2023
3.250
3.382
3.250
3.360
352,900
+0.09(+2.75%)
Aug 22, 2023
3.320
3.340
3.105
3.270
681,488
+0.04(+1.24%)
Aug 21, 2023
3.170
3.330
3.110
3.230
571,634
+0.08(+2.54%)
Aug 18, 2023
2.940
3.180
2.930
3.150
760,461
+0.21(+7.14%)
Aug 17, 2023
2.720
3.010
2.720
2.940
656,672
+0.30(+11.36%)
Aug 16, 2023
2.750
2.780
2.630
2.640
235,312
-0.11(-4.00%)
Aug 15, 2023
2.760
2.790
2.695
2.750
231,555
-0.03(-1.08%)
Aug 14, 2023
2.820
2.820
2.640
2.780
180,750
+0.02(+0.72%)
Aug 11, 2023
2.860
2.895
2.760
2.760
224,645
-0.15(-5.15%)
Aug 10, 2023
2.950
3.030
2.880
2.910
183,596
-0.08(-2.68%)
Aug 09, 2023
2.910
3.010
2.890
2.990
204,128
+0.02(+0.67%)
Aug 08, 2023
2.840
2.990
2.813
2.970
268,641
+0.11(+3.85%)
Aug 07, 2023
3.020
3.045
2.795
2.860
417,548
-0.16(-5.30%)
Aug 04, 2023
3.020
3.315
3.010
3.020
994,471
+0.02(+0.67%)
Aug 03, 2023
2.980
3.180
2.900
3.000
341,875
-0.13(-4.15%)
Aug 02, 2023
3.120
3.140
2.960
3.130
386,609
-0.02(-0.63%)
Aug 01, 2023
3.190
3.220
3.085
3.150
883,133
-0.08(-2.48%)
Jul 31, 2023
3.140
3.280
3.100
3.230
416,169
+0.07(+2.22%)
Jul 28, 2023
2.710
3.185
2.710
3.160
1,037,906
+0.46(+17.04%)
Jul 27, 2023
2.790
2.790
2.645
2.700
443,026
-0.09(-3.23%)
Jul 26, 2023
2.830
2.860
2.765
2.790
300,098
-0.09(-3.12%)
Jul 25, 2023
2.860
2.900
2.825
2.880
436,654
+0.00(+0.00%)
Jul 24, 2023
2.870
2.955
2.785
2.880
636,121
+0.01(+0.35%)
Jul 21, 2023
2.800
2.905
2.720
2.870
390,234
+0.14(+5.13%)
Jul 20, 2023
2.770
2.800
2.650
2.730
388,801
+0.03(+1.11%)
Jul 19, 2023
2.590
2.790
2.590
2.700
651,008
+0.13(+5.06%)
Jul 18, 2023
2.520
2.640
2.485
2.570
320,508
+0.07(+2.80%)
Jul 17, 2023
2.460
2.540
2.455
2.500
424,482
+0.04(+1.63%)
Jul 14, 2023
2.510
2.590
2.390
2.460
260,942
-0.06(-2.38%)
Jul 13, 2023
2.520
2.580
2.480
2.520
294,323
+0.01(+0.40%)
Jul 12, 2023
2.480
2.555
2.421
2.510
722,539
+0.06(+2.45%)
Jul 11, 2023
2.570
2.570
2.410
2.450
334,775
-0.02(-0.81%)
Jul 10, 2023
2.470
2.530
2.430
2.470
783,293
-0.01(-0.40%)
Jul 07, 2023
2.440
2.510
2.440
2.480
670,172
+0.00(+0.00%)
Jul 06, 2023
2.570
2.607
2.440
2.480
652,087
-0.11(-4.25%)
Jul 05, 2023
2.540
2.725
2.538
2.590
666,671
+0.05(+1.97%)
Jul 03, 2023
2.420
2.560
2.400
2.540
187,202
+0.16(+6.72%)
Jun 30, 2023
2.320
2.412
2.250
2.380
987,797
+0.10(+4.39%)
Jun 29, 2023
2.380
2.430
2.215
2.280
670,284
-0.13(-5.39%)
Jun 28, 2023
2.590
2.631
2.410
2.410
1,020,636
-0.17(-6.59%)
Jun 27, 2023
2.580
2.680
2.450
2.580
947,226
+0.00(+0.00%)
Jun 26, 2023
2.590
2.610
2.430
2.580
361,238
+0.03(+1.18%)
Jun 23, 2023
2.720
2.720
2.540
2.550
304,628
-0.13(-4.85%)
Jun 22, 2023
2.880
2.900
2.680
2.680
401,018
-0.20(-6.94%)
Jun 21, 2023
2.950
2.955
2.840
2.880
309,910
-0.09(-3.03%)
Jun 20, 2023
2.940
3.060
2.815
2.970
463,160
+0.08(+2.77%)
Jun 16, 2023
2.880
2.930
2.810
2.890
605,451
+0.06(+2.12%)
Jun 15, 2023
2.860
2.830
346,811
+0.95(+50.53%)
May 08, 2023
1.870
1.960
1.870
1.880
377,227
-0.01(-0.53%)
May 05, 2023
1.930
1.950
1.835
1.890
628,057
-0.03(-1.56%)
May 04, 2023
2.000
2.035
1.900
1.920
310,673
-0.04(-2.04%)
May 03, 2023
1.980
1.990
1.930
1.960
393,093
+0.00(+0.00%)
May 02, 2023
1.880
2.000
1.860
1.960
862,237
+0.10(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.