Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SIVBQ
)
0.0600
+0.0100 (+20.00%)
Streaming Delayed Price
Updated: 1:54 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0500
0.0600
0.0500
0.0600
16,603
+0.01(+20.00%)
May 16, 2024
0.0400
0.0600
0.0015
0.0500
9,255
+0.00(+0.00%)
May 15, 2024
0.0015
0.0900
0.0015
0.0500
15,508
-0.01(-16.67%)
May 14, 2024
0.0400
0.0600
0.0400
0.0600
59,173
+0.01(+20.00%)
May 13, 2024
0.0400
0.0610
0.0400
0.0500
1,449
-0.01(-19.35%)
May 10, 2024
0.0600
0.0620
0.0500
0.0620
7,232
+0.00(+1.64%)
May 09, 2024
0.0500
0.0620
0.0400
0.0610
33,167
+0.00(+1.67%)
May 08, 2024
0.0620
0.0620
0.0600
0.0600
561
+0.00(+0.00%)
May 07, 2024
0.1000
0.1000
0.0500
0.0600
43,100
-0.04(-40.00%)
May 06, 2024
0.0015
0.1000
0.0015
0.1000
83,050
+0.05(+100.00%)
May 03, 2024
0.0600
0.0600
0.0500
0.0500
44,532
+0.00(+0.00%)
May 02, 2024
0.0015
0.4900
0.0015
0.0500
41,267
+0.00(+0.00%)
May 01, 2024
0.0015
0.0600
0.0015
0.0500
17,750
+0.00(+0.00%)
Apr 30, 2024
0.0015
0.0500
0.0015
0.0500
1,664
+0.00(+0.00%)
Apr 29, 2024
0.0500
0.0600
0.0400
0.0500
17,015
+0.00(+0.00%)
Apr 26, 2024
0.0500
0.0600
0.0500
0.0500
2,427
+0.00(+0.00%)
Apr 25, 2024
0.0500
0.0600
0.0500
0.0500
11,416
+0.00(+0.00%)
Apr 24, 2024
0.0500
0.0500
0.0500
0.0500
4,996
+0.00(+0.00%)
Apr 23, 2024
0.0015
0.1000
0.0015
0.0500
42,991
-0.05(-50.00%)
Apr 22, 2024
0.0500
0.1000
0.0500
0.1000
31,368
+0.05(+100.00%)
Apr 19, 2024
0.0015
0.0600
0.0015
0.0500
14,648
-0.00(-1.96%)
Apr 18, 2024
0.0510
0.0510
0.0510
0.0510
4,990
+0.00(+2.00%)
Apr 17, 2024
0.0015
0.0600
0.0015
0.0500
5,964
+0.00(+0.00%)
Apr 16, 2024
0.0220
0.0500
0.0220
0.0500
4,905
-0.01(-16.67%)
Apr 15, 2024
0.0500
0.0600
0.0500
0.0600
15,378
+0.01(+20.00%)
Apr 12, 2024
0.0550
0.0800
0.0500
0.0500
5,322
-0.01(-16.67%)
Apr 11, 2024
0.0500
0.1000
0.0500
0.0600
94,164
+0.01(+20.00%)
Apr 10, 2024
0.0015
0.0900
0.0015
0.0500
13,799
+0.00(+0.00%)
Apr 09, 2024
0.0015
0.0550
0.0015
0.0500
10,280
+0.00(+0.00%)
Apr 08, 2024
0.0500
0.0500
0.0015
0.0500
4,283
-0.01(-16.67%)
Apr 05, 2024
0.0579
0.0600
0.0500
0.0600
13,790
+0.00(+0.00%)
Apr 04, 2024
0.0015
0.0600
0.0015
0.0600
7,260
+0.01(+20.00%)
Apr 03, 2024
0.0015
0.1500
0.0015
0.0500
56,507
-0.02(-28.57%)
Apr 02, 2024
0.0015
0.0730
0.0015
0.0700
5,780
+0.00(+0.00%)
Apr 01, 2024
0.0015
0.0730
0.0015
0.0700
10,933
+0.02(+40.00%)
Mar 28, 2024
0.0015
0.1100
0.0015
0.0500
43,864
-0.06(-54.55%)
Mar 27, 2024
0.0015
0.1100
0.0015
0.1100
34,221
+0.06(+120.00%)
Mar 26, 2024
0.0015
0.1000
0.0015
0.0500
75,592
+0.00(+0.00%)
Mar 25, 2024
0.0500
0.0700
0.0500
0.0500
2,304
-0.02(-28.57%)
Mar 22, 2024
0.0500
0.0700
0.0500
0.0700
11,181
+0.01(+16.67%)
Mar 21, 2024
0.0015
0.1000
0.0015
0.0600
68,294
-0.01(-14.29%)
Mar 20, 2024
0.0700
0.0700
0.0500
0.0700
2,297
+0.02(+40.00%)
Mar 19, 2024
0.0500
0.1000
0.0500
0.0500
13,790
-0.03(-37.50%)
Mar 18, 2024
0.0500
0.0800
0.0015
0.0800
247,855
+0.03(+60.00%)
Mar 15, 2024
0.0500
0.1200
0.0500
0.0500
39,569
-0.06(-54.55%)
Mar 14, 2024
0.0015
0.1100
0.0015
0.1100
267,313
+0.04(+57.14%)
Mar 13, 2024
0.1100
0.1100
0.0015
0.0700
73,921
-0.04(-36.36%)
Mar 12, 2024
0.0850
0.1200
0.0600
0.1100
603,779
+0.11(+8361.54%)
Mar 11, 2024
0.0900
0.1000
0.0013
0.0013
79,690
-0.06(-97.83%)
Mar 08, 2024
0.0700
0.0800
0.0600
0.0600
49,326
+0.00(+0.00%)
Mar 07, 2024
0.0600
0.0700
0.0600
0.0600
12,111
-0.01(-14.29%)
Mar 06, 2024
0.0013
0.0800
0.0013
0.0700
52,170
+0.07(+5284.62%)
Mar 05, 2024
0.0700
0.1000
0.0013
0.0013
3,617
-0.08(-98.38%)
Mar 04, 2024
0.0700
0.1000
0.0700
0.0800
16,405
+0.00(+0.00%)
Mar 01, 2024
0.0800
0.1100
0.0700
0.0800
11,269
+0.00(+0.00%)
Feb 29, 2024
0.1650
0.1650
0.0700
0.0800
19,582
-0.01(-5.88%)
Feb 28, 2024
0.0600
0.1100
0.0600
0.0850
21,828
-0.02(-22.73%)
Feb 27, 2024
0.0013
0.1300
0.0013
0.1100
38,904
+0.01(+10.00%)
Feb 26, 2024
0.0800
0.1150
0.0800
0.1000
47,754
+0.03(+42.86%)
Feb 23, 2024
0.1410
0.1410
0.0610
0.0700
77,062
-0.04(-36.36%)
Feb 22, 2024
0.0600
0.1100
0.0600
0.1100
37,692
-0.02(-17.91%)
Feb 21, 2024
0.1700
0.1700
0.0600
0.1340
12,893
-0.07(-32.97%)
Feb 20, 2024
0.0700
0.2000
0.0100
0.1999
315,567
+0.08(+66.58%)
Feb 16, 2024
0.0010
0.1200
0.0010
0.1200
8,078
+0.00(+0.00%)
Feb 15, 2024
0.1000
0.1200
0.1000
0.1200
9,513
+0.01(+9.09%)
Feb 14, 2024
0.1000
0.1990
0.1000
0.1100
11,510
+0.01(+10.00%)
Feb 13, 2024
0.0010
0.2800
0.0010
0.1000
101,036
-0.01(-9.09%)
Feb 12, 2024
0.0600
0.2000
0.0600
0.1100
8,651
+0.00(+0.00%)
Feb 09, 2024
0.0010
0.1600
0.0010
0.1100
37,242
-0.02(-15.38%)
Feb 08, 2024
0.1500
0.1500
0.1300
0.1300
11,619
-0.01(-7.14%)
Feb 07, 2024
0.1100
0.1600
0.1000
0.1400
36,254
+0.01(+7.69%)
Feb 06, 2024
0.0010
0.2200
0.0010
0.1300
122,943
-0.07(-35.00%)
Feb 05, 2024
0.1500
0.2000
0.1000
0.2000
613,704
+0.07(+57.48%)
Feb 02, 2024
0.0500
0.1270
0.0500
0.1270
78,458
+0.03(+27.00%)
Feb 01, 2024
0.0750
0.1000
0.0750
0.1000
54,370
+0.03(+42.86%)
Jan 31, 2024
0.0500
0.1000
0.0500
0.0700
81,650
+0.02(+37.25%)
Jan 30, 2024
0.0800
0.0800
0.0510
0.0510
186,483
-0.03(-36.25%)
Jan 29, 2024
0.0600
0.0900
0.0600
0.0800
463,267
+0.01(+6.67%)
Jan 26, 2024
0.0505
0.1000
0.0505
0.0750
136,810
-0.03(-25.00%)
Jan 25, 2024
0.0010
0.1000
0.0010
0.1000
163,138
+0.00(+0.00%)
Jan 24, 2024
0.1000
0.1000
0.0500
0.1000
122,421
+0.00(+0.00%)
Jan 23, 2024
0.0010
0.2990
0.0010
0.1000
257,540
+0.01(+11.11%)
Jan 22, 2024
0.1200
0.1200
0.0800
0.0900
83,725
-0.03(-25.00%)
Jan 19, 2024
0.0010
0.1600
0.0010
0.1200
178,687
-0.04(-25.00%)
Jan 18, 2024
0.0010
0.1600
0.0010
0.1600
120,554
+0.02(+14.29%)
Jan 17, 2024
0.1800
0.1850
0.1100
0.1400
358,835
-0.05(-26.32%)
Jan 16, 2024
0.1000
0.2000
0.0750
0.1900
381,825
+0.03(+18.75%)
Jan 12, 2024
0.0010
0.2500
0.0010
0.1600
76,617
-0.06(-27.27%)
Jan 11, 2024
0.2000
0.3000
0.2000
0.2200
341,901
+0.02(+10.00%)
Jan 10, 2024
0.0950
0.2750
0.0800
0.2000
1,268,087
+0.13(+185.71%)
Jan 09, 2024
0.0500
0.0700
0.0200
0.0700
34,256
+0.02(+40.00%)
Jan 08, 2024
0.0220
0.0800
0.0220
0.0500
25,171
+0.01(+18.48%)
Jan 05, 2024
0.0600
0.0600
0.0422
0.0422
62,257
-0.01(-15.60%)
Jan 04, 2024
0.0422
0.0600
0.0210
0.0500
25,991
+0.01(+18.76%)
Jan 03, 2024
0.0010
0.0900
0.0010
0.0421
28,928
+0.00(+4.99%)
Jan 02, 2024
0.0200
0.1000
0.0200
0.0401
126,681
+0.01(+21.15%)
Dec 29, 2023
0.0200
0.0410
0.0200
0.0331
140,446
-0.01(-17.25%)
Dec 28, 2023
0.0010
0.0600
0.0010
0.0400
213,190
+0.01(+28.62%)
Dec 27, 2023
0.0010
0.0500
0.0010
0.0311
92,552
-0.00(-11.40%)
Dec 26, 2023
0.0010
0.0676
0.0010
0.0351
78,422
-0.00(-2.50%)
Dec 22, 2023
0.0010
0.1000
0.0010
0.0360
157,656
+0.00(+2.86%)
Dec 21, 2023
0.0010
0.1000
0.0010
0.0350
86,573
+0.00(+0.00%)
Dec 20, 2023
0.0010
0.0700
0.0010
0.0350
400,086
+0.01(+74.13%)
Dec 19, 2023
0.0010
0.0301
0.0010
0.0201
96,303
+0.00(+0.50%)
Dec 18, 2023
0.0150
0.0300
0.0150
0.0200
75,970
-0.03(-60.00%)
Dec 15, 2023
0.0206
0.0500
0.0206
0.0500
93,872
+0.03(+142.72%)
Dec 14, 2023
0.0010
0.0500
0.0010
0.0206
88,274
-0.01(-31.33%)
Dec 13, 2023
0.0150
0.0302
0.0150
0.0300
41,448
+0.01(+100.00%)
Dec 12, 2023
0.0010
0.0300
0.0010
0.0150
44,141
-0.01(-25.37%)
Dec 11, 2023
0.0010
0.0301
0.0010
0.0201
36,254
+0.01(+34.00%)
Dec 08, 2023
0.0150
0.0301
0.0010
0.0150
26,988
+0.00(+0.00%)
Dec 07, 2023
0.0010
0.1000
0.0010
0.0150
112,512
-0.02(-50.17%)
Dec 06, 2023
0.0010
0.0500
0.0010
0.0301
39,632
+0.00(+9.45%)
Dec 05, 2023
0.1000
0.1000
0.0010
0.0275
112,623
+0.01(+120.00%)
Dec 04, 2023
0.0200
0.0900
0.0120
0.0125
361,315
-0.01(-37.81%)
Dec 01, 2023
0.0010
0.0210
0.0010
0.0201
29,572
+0.00(+0.50%)
Nov 30, 2023
0.0010
0.0220
0.0010
0.0200
28,833
+0.01(+66.67%)
Nov 29, 2023
0.0120
0.0300
0.0120
0.0120
86,311
+0.00(+0.00%)
Nov 28, 2023
0.0100
0.0200
0.0010
0.0120
33,486
-0.01(-40.00%)
Nov 27, 2023
0.0010
0.0300
0.0010
0.0200
75,841
+0.01(+100.00%)
Nov 24, 2023
0.0200
0.0201
0.0100
0.0100
13,331
+0.00(+0.00%)
Nov 22, 2023
0.0300
0.0400
0.0100
0.0100
17,709
-0.01(-50.25%)
Nov 21, 2023
0.0400
0.0400
0.0010
0.0201
28,312
+0.01(+101.00%)
Nov 20, 2023
0.0350
0.0400
0.0010
0.0100
38,175
-0.01(-50.00%)
Nov 17, 2023
0.0100
0.0300
0.0010
0.0200
27,821
-0.01(-33.33%)
Nov 16, 2023
0.0360
0.0400
0.0100
0.0300
64,817
+0.02(+200.00%)
Nov 15, 2023
0.0010
0.0400
0.0010
0.0100
166,963
-0.01(-50.00%)
Nov 14, 2023
0.0010
0.0800
0.0010
0.0200
129,661
-0.01(-41.18%)
Nov 13, 2023
0.0340
0.0340
0.0100
0.0340
16,038
+0.00(+0.00%)
Nov 10, 2023
0.0010
0.0700
0.0010
0.0340
23,923
-0.05(-57.50%)
Nov 09, 2023
0.0010
0.1000
0.0010
0.0800
48,802
+0.06(+300.00%)
Nov 08, 2023
0.0120
0.0400
0.0010
0.0200
30,645
+0.01(+66.67%)
Nov 07, 2023
0.0500
0.0500
0.0100
0.0120
21,006
-0.01(-40.00%)
Nov 06, 2023
0.0010
0.0220
0.0010
0.0200
58,032
-0.00(-13.42%)
Nov 03, 2023
0.0600
0.0600
0.0010
0.0231
75,976
+0.00(+0.43%)
Nov 02, 2023
0.0010
0.0490
0.0010
0.0230
29,220
-0.02(-42.50%)
Nov 01, 2023
0.0200
0.0600
0.0200
0.0400
31,014
-0.01(-20.00%)
Oct 31, 2023
0.0010
0.0690
0.0010
0.0500
47,789
-0.01(-15.25%)
Oct 30, 2023
0.0010
0.0690
0.0010
0.0590
38,680
+0.02(+47.50%)
Oct 27, 2023
0.0010
0.1000
0.0010
0.0400
20,671
+0.00(+0.00%)
Oct 26, 2023
0.1000
0.1000
0.0400
0.0400
12,083
-0.04(-50.00%)
Oct 25, 2023
0.0010
0.1000
0.0010
0.0800
13,879
+0.04(+100.00%)
Oct 24, 2023
0.0010
0.0890
0.0010
0.0400
23,576
-0.00(-4.76%)
Oct 23, 2023
0.0900
0.0900
0.0420
0.0420
12,574
-0.06(-58.00%)
Oct 20, 2023
0.0010
0.1000
0.0010
0.1000
98,821
-0.01(-6.98%)
Oct 19, 2023
0.0500
0.1100
0.0500
0.1075
68,291
+0.02(+19.44%)
Oct 18, 2023
0.0900
0.1000
0.0420
0.0900
31,727
+0.00(+0.00%)
Oct 17, 2023
0.0420
0.1000
0.0420
0.0900
32,469
+0.00(+0.00%)
Oct 16, 2023
0.0420
0.1100
0.0420
0.0900
34,896
+0.00(+0.00%)
Oct 13, 2023
0.0420
0.1000
0.0420
0.0900
77,017
+0.00(+0.00%)
Oct 12, 2023
0.0900
0.0900
0.0900
0.0900
6,255
+0.00(+0.00%)
Oct 11, 2023
0.0900
0.1000
0.0420
0.0900
47,795
+0.00(+0.00%)
Oct 10, 2023
0.0900
0.1000
0.0900
0.0900
27,640
+0.00(+0.00%)
Oct 09, 2023
0.0450
0.1100
0.0450
0.0900
58,897
+0.00(+0.00%)
Oct 06, 2023
0.0900
0.1000
0.0900
0.0900
28,211
+0.00(+0.00%)
Oct 05, 2023
0.0900
0.1000
0.0450
0.0900
68,480
+0.00(+0.00%)
Oct 04, 2023
0.0450
0.1000
0.0450
0.0900
34,308
+0.00(+0.00%)
Oct 03, 2023
0.0450
0.1100
0.0450
0.0900
44,586
+0.00(+0.00%)
Oct 02, 2023
0.0450
0.0900
0.0450
0.0900
9,937
+0.00(+0.00%)
Sep 29, 2023
0.0900
0.1000
0.0900
0.0900
23,832
-0.01(-10.00%)
Sep 28, 2023
0.0450
0.1000
0.0450
0.1000
69,949
+0.01(+11.11%)
Sep 27, 2023
0.0450
0.1100
0.0450
0.0900
303,841
+0.00(+0.00%)
Sep 26, 2023
0.0900
0.1100
0.0900
0.0900
26,960
+0.00(+0.00%)
Sep 25, 2023
0.0450
0.1100
0.0900
0.0900
43,821
-0.01(-10.00%)
Sep 22, 2023
0.0500
0.1000
0.0500
0.1000
833,021
+0.01(+11.11%)
Sep 21, 2023
0.0900
0.1200
0.0900
0.0900
18,465
+0.00(+0.00%)
Sep 20, 2023
0.0500
0.1000
0.0500
0.0900
231,390
-0.05(-37.93%)
Sep 19, 2023
0.0450
0.1500
0.0450
0.1450
20,539
+0.09(+190.00%)
Sep 18, 2023
0.0450
0.0500
0.0450
0.0500
22,772
+0.01(+11.11%)
Sep 15, 2023
0.0450
0.0500
0.0420
0.0450
8,776
+0.00(+0.00%)
Sep 14, 2023
0.0500
0.0600
0.0450
0.0450
69,360
-0.01(-10.00%)
Sep 13, 2023
0.0600
0.0600
0.0410
0.0500
12,468
+0.00(+0.00%)
Sep 12, 2023
0.0410
0.1000
0.0410
0.0500
49,943
+0.01(+21.95%)
Sep 11, 2023
0.0500
0.1000
0.0410
0.0410
26,683
+0.00(+2.50%)
Sep 06, 2023
0.0400
0
-0.01(-21.57%)
Sep 05, 2023
0.0510
0.0800
0.0510
0.0510
52,148
-0.03(-36.25%)
Sep 01, 2023
0.0510
0.1100
0.0510
0.0800
24,155
+0.00(+0.00%)
Aug 31, 2023
0.0510
0.1200
0.0510
0.0800
16,880
-0.03(-27.27%)
Aug 30, 2023
0.0510
0.1100
0.0510
0.1100
30,539
+0.00(+0.00%)
Aug 29, 2023
0.0800
0.1200
0.0400
0.1100
247,638
+0.03(+37.50%)
Aug 28, 2023
0.1000
0.1300
0.0800
0.0800
35,508
-0.03(-27.27%)
Aug 25, 2023
0.0800
0.1300
0.0800
0.1100
26,067
+0.00(+0.00%)
Aug 24, 2023
0.1100
0.1400
0.1100
0.1100
36,015
+0.00(+0.00%)
Aug 23, 2023
0.1100
0.1800
0.1100
0.1100
35,261
-0.01(-8.33%)
Aug 22, 2023
0.0800
0.1800
0.0800
0.1200
8,047
+0.00(+0.00%)
Aug 21, 2023
0.0800
0.1500
0.0800
0.1200
43,569
+0.00(+0.00%)
Aug 18, 2023
0.1000
0.2000
0.0800
0.1200
11,708
+0.00(+0.00%)
Aug 17, 2023
0.1200
0.2800
0.1200
0.1200
18,183
-0.02(-14.29%)
Aug 16, 2023
0.1000
0.1600
0.1000
0.1400
38,706
-0.02(-12.50%)
Aug 15, 2023
0.1000
0.1600
0.1000
0.1600
65,362
+0.06(+60.00%)
Aug 14, 2023
0.2300
0.3000
0.1000
0.1000
99,398
-0.10(-50.00%)
Aug 11, 2023
0.1500
0.2400
0.1500
0.2000
145,275
+0.05(+33.33%)
Aug 10, 2023
0.1700
0.1700
0.0800
0.1500
41,184
+0.05(+50.00%)
Aug 09, 2023
0.1000
0.2000
0.1000
0.1000
96,415
+0.00(+0.00%)
Aug 08, 2023
0.1300
0.1400
0.0800
0.1000
135,155
-0.05(-33.33%)
Aug 07, 2023
0.1650
0.1650
0.1100
0.1500
94,749
-0.01(-6.25%)
Aug 04, 2023
0.1600
0.2000
0.0300
0.1600
115,104
-0.05(-23.81%)
Aug 03, 2023
0.2100
0.2100
0.1400
0.2100
77,949
-0.01(-4.55%)
Aug 02, 2023
0.1600
0.2200
0.1400
0.2200
85,587
+0.05(+29.41%)
Aug 01, 2023
0.2200
0.2610
0.0500
0.1700
304,899
-0.12(-41.38%)
Jul 31, 2023
0.2100
0.3600
0.2100
0.2900
205,033
-0.07(-19.44%)
Jul 28, 2023
0.3100
0.3800
0.3100
0.3600
1,512,865
-0.00(-0.28%)
Jul 27, 2023
0.3800
0.3800
0.3500
0.3610
152,103
-0.02(-5.00%)
Jul 26, 2023
0.3630
0.4000
0.3500
0.3800
420,211
-0.04(-9.52%)
Jul 25, 2023
0.3830
0.4200
0.3830
0.4200
93,083
+0.04(+9.69%)
Jul 24, 2023
0.3661
0.4000
0.3621
0.3829
139,354
+0.02(+5.74%)
Jul 21, 2023
0.4000
0.4250
0.3500
0.3621
375,671
-0.06(-13.79%)
Jul 20, 2023
0.4000
0.4505
0.4000
0.4200
342,208
-0.03(-6.67%)
Jul 19, 2023
0.2250
0.4500
0.2250
0.4500
406,001
+0.02(+4.65%)
Jul 18, 2023
0.5200
0.5225
0.4150
0.4300
2,007,313
-0.09(-16.91%)
Jul 17, 2023
0.5450
0.5500
0.4800
0.5175
1,155,408
-0.04(-7.59%)
Jul 14, 2023
0.5800
0.6300
0.5074
0.5600
2,512,434
-0.01(-1.01%)
Jul 13, 2023
0.5000
0.5800
0.5000
0.5657
2,271,658
+0.07(+13.59%)
Jul 12, 2023
0.5300
0.5369
0.4800
0.4980
760,298
-0.02(-4.01%)
Jul 11, 2023
0.5020
0.5200
0.4900
0.5188
621,444
+0.01(+1.73%)
Jul 10, 2023
0.5315
0.5400
0.4699
0.5100
818,586
-0.02(-4.05%)
Jul 07, 2023
0.5270
0.5470
0.5190
0.5315
713,888
+0.02(+4.01%)
Jul 06, 2023
0.5120
0.5590
0.5002
0.5110
879,009
-0.01(-1.28%)
Jul 05, 2023
0.5000
0.5800
0.4900
0.5176
1,075,980
+0.03(+5.63%)
Jul 03, 2023
0.5000
0.5173
0.4800
0.4900
290,988
-0.03(-5.39%)
Jun 30, 2023
0.5815
0.5900
0.4500
0.5179
1,194,082
-0.06(-10.71%)
Jun 29, 2023
0.5970
0.6500
0.5500
0.5800
3,313,035
+0.01(+2.11%)
Jun 28, 2023
0.4500
0.6140
0.4500
0.5680
3,226,809
+0.12(+26.90%)
Jun 27, 2023
0.4100
0.4550
0.4100
0.4476
530,142
+0.03(+7.73%)
Jun 26, 2023
0.4150
0.4775
0.4010
0.4155
445,717
+0.01(+3.56%)
Jun 23, 2023
0.3800
0.4250
0.3800
0.4012
455,726
+0.02(+5.25%)
Jun 22, 2023
0.4090
0.4200
0.3800
0.3812
344,469
-0.02(-4.22%)
Jun 21, 2023
0.4626
0.4650
0.3850
0.3980
836,134
-0.07(-14.87%)
Jun 20, 2023
0.4750
0.4859
0.4110
0.4675
841,965
-0.01(-1.58%)
Jun 16, 2023
0.5750
0.6300
0.4500
0.4750
3,294,909
-0.08(-13.64%)
Jun 15, 2023
0.3500
0.5800
0.3500
0.5500
1,947,778
+0.19(+54.28%)
Jun 14, 2023
0.3100
0.3900
0.3100
0.3565
846,266
+0.05(+15.00%)
Jun 13, 2023
0.3000
0.3360
0.2900
0.3100
367,857
+0.01(+3.33%)
Jun 12, 2023
0.2950
0.3182
0.2950
0.3000
423,030
-0.00(-1.25%)
Jun 09, 2023
0.3050
0.3150
0.3000
0.3038
344,937
+0.00(+1.27%)
Jun 08, 2023
0.3300
0.3400
0.2722
0.3000
1,023,215
-0.03(-9.09%)
Jun 07, 2023
0.3430
0.3626
0.3300
0.3300
370,760
-0.01(-3.51%)
Jun 06, 2023
0.3639
0.3650
0.3400
0.3420
639,241
-0.02(-5.26%)
Jun 05, 2023
0.3600
0.3800
0.3600
0.3610
214,741
-0.00(-1.10%)
Jun 02, 2023
0.3868
0.3900
0.3405
0.3650
1,169,996
-0.02(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.