Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.785 +0.225 (+8.79%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.530 2.590 2.500 2.560 2,549,667 +0.03(+1.19%)
May 09, 2024 2.550 2.600 2.440 2.530 2,206,156 -0.01(-0.39%)
May 08, 2024 2.520 2.580 2.450 2.540 1,839,564 -0.04(-1.55%)
May 07, 2024 2.620 2.640 2.380 2.580 3,338,027 -0.05(-1.90%)
May 06, 2024 2.730 2.770 2.610 2.630 3,018,170 -0.14(-5.05%)
May 03, 2024 2.810 2.890 2.750 2.770 2,045,970 -0.06(-2.12%)
May 02, 2024 2.800 2.830 2.630 2.830 2,633,483 +0.04(+1.43%)
May 01, 2024 2.790 2.940 2.750 2.790 1,997,783 -0.09(-3.12%)
Apr 30, 2024 2.800 2.895 2.690 2.880 2,027,327 +0.06(+2.13%)
Apr 29, 2024 2.760 2.890 2.710 2.820 1,912,435 +0.05(+1.81%)
Apr 26, 2024 2.760 2.830 2.700 2.770 2,265,739 +0.07(+2.59%)
Apr 25, 2024 2.890 2.990 2.680 2.700 3,744,940 -0.20(-6.90%)
Apr 24, 2024 3.250 3.284 2.870 2.900 3,932,498 -0.27(-8.52%)
Apr 23, 2024 3.270 3.450 3.140 3.170 3,535,625 -0.23(-6.76%)
Apr 22, 2024 2.880 3.410 2.680 3.400 5,945,629 +0.55(+19.30%)
Apr 19, 2024 3.010 3.100 2.750 2.850 3,595,860 -0.15(-5.00%)
Apr 18, 2024 3.020 3.230 2.921 3.000 5,753,449 +0.14(+4.90%)
Apr 17, 2024 3.070 3.490 2.840 2.860 9,035,379 -0.07(-2.39%)
Apr 16, 2024 2.380 3.299 2.380 2.930 14,682,086 +0.45(+18.15%)
Apr 15, 2024 2.320 2.560 2.210 2.480 4,012,284 +0.08(+3.33%)
Apr 12, 2024 2.210 2.400 2.070 2.400 3,655,081 +0.12(+5.26%)
Apr 11, 2024 2.360 2.375 2.200 2.280 2,098,219 -0.09(-3.80%)
Apr 10, 2024 2.350 2.480 2.310 2.370 2,123,335 -0.05(-2.07%)
Apr 09, 2024 2.460 2.550 2.330 2.420 4,545,878 +0.01(+0.41%)
Apr 08, 2024 2.160 2.540 2.160 2.410 7,167,298 +0.28(+13.15%)
Apr 05, 2024 2.200 2.270 2.110 2.130 3,973,900 -0.11(-4.91%)
Apr 04, 2024 2.530 2.640 2.200 2.240 6,160,812 -0.23(-9.31%)
Apr 03, 2024 2.590 2.870 2.405 2.470 8,334,448 -0.33(-11.79%)
Apr 02, 2024 2.480 2.920 2.350 2.800 13,181,635 -1.07(-27.65%)
Apr 01, 2024 3.710 3.930 3.415 3.870 13,407,112 +0.30(+8.40%)
Mar 28, 2024 3.280 3.579 3.560 3.570 10,708,613 +0.32(+9.85%)
Mar 27, 2024 3.510 3.510 3.180 3.250 6,785,765 -0.19(-5.52%)
Mar 26, 2024 3.880 3.890 3.220 3.440 14,350,774 -0.76(-18.10%)
Mar 25, 2024 4.400 4.670 3.950 4.200 11,292,841 -0.08(-1.87%)
Mar 22, 2024 4.190 4.600 3.720 4.280 22,817,076 +0.87(+25.51%)
Mar 20, 2024 2.740 3.550 2.610 3.410 23,643,720 +0.63(+22.66%)
Mar 19, 2024 2.900 3.180 2.510 2.780 17,733,664 -0.12(-4.14%)
Mar 18, 2024 2.340 3.880 2.200 2.900 108,291,712 +0.96(+49.48%)
Mar 15, 2024 1.290 2.080 1.280 1.940 29,877,172 +0.63(+48.09%)
Mar 14, 2024 1.380 1.380 1.220 1.310 4,840,127 -0.05(-3.68%)
Mar 13, 2024 1.360 1.470 1.310 1.360 6,338,071 +0.00(+0.00%)
Mar 12, 2024 1.750 1.770 1.280 1.360 13,124,316 -0.43(-24.23%)
Mar 11, 2024 2.060 2.070 1.705 1.795 4,683,988 -0.33(-15.73%)
Mar 08, 2024 2.270 2.470 2.130 2.130 4,300,223 +2.03(+2051.52%)
Mar 07, 2024 0.0868 0.1090 0.0827 0.0990 145,367,888 +0.01(+14.06%)
Mar 06, 2024 0.0857 0.0890 0.0800 0.0868 105,331,328 -0.01(-8.63%)
Mar 05, 2024 0.0965 0.0991 0.0942 0.0950 56,873,376 -0.00(-1.14%)
Mar 04, 2024 0.1041 0.1050 0.0930 0.0961 109,055,896 -0.01(-8.39%)
Mar 01, 2024 0.1048 0.1064 0.1020 0.1049 77,954,544 -0.00(-0.29%)
Feb 29, 2024 0.1084 0.1110 0.1020 0.1052 141,515,808 +0.00(+0.10%)
Feb 28, 2024 0.1180 0.1180 0.1041 0.1051 113,859,800 -0.01(-7.64%)
Feb 27, 2024 0.1054 0.1149 0.1001 0.1138 117,979,120 +0.01(+8.28%)
Feb 26, 2024 0.1170 0.1171 0.1014 0.1051 106,242,768 -0.01(-9.16%)
Feb 23, 2024 0.1150 0.1187 0.1044 0.1157 69,564,360 -0.00(-0.52%)
Feb 22, 2024 0.1214 0.1220 0.1127 0.1163 90,507,280 -0.01(-7.03%)
Feb 21, 2024 0.1300 0.1330 0.1250 0.1251 38,973,616 -0.00(-2.57%)
Feb 20, 2024 0.1424 0.1431 0.1260 0.1284 95,846,808 -0.01(-8.87%)
Feb 16, 2024 0.1450 0.1490 0.1391 0.1409 71,713,552 -0.00(-3.16%)
Feb 15, 2024 0.1448 0.1553 0.1420 0.1455 71,762,288 +0.00(+2.18%)
Feb 14, 2024 0.1471 0.1479 0.1415 0.1424 51,625,204 -0.00(-1.66%)
Feb 13, 2024 0.1500 0.1508 0.1409 0.1448 58,925,772 -0.01(-4.80%)
Feb 12, 2024 0.1574 0.1612 0.1506 0.1521 67,088,776 -0.00(-1.87%)
Feb 09, 2024 0.1669 0.1675 0.1538 0.1550 83,993,536 -0.01(-5.49%)
Feb 08, 2024 0.1648 0.1695 0.1609 0.1640 58,424,944 -0.00(-0.61%)
Feb 07, 2024 0.1609 0.1723 0.1550 0.1650 56,709,152 +0.00(+2.55%)
Feb 06, 2024 0.1581 0.1629 0.1544 0.1609 59,276,544 +0.00(+3.07%)
Feb 05, 2024 0.1720 0.1740 0.1540 0.1561 80,928,752 -0.01(-8.18%)
Feb 02, 2024 0.1793 0.1827 0.1700 0.1700 57,176,896 -0.01(-5.66%)
Feb 01, 2024 0.2100 0.2219 0.1770 0.1802 93,552,272 -0.02(-11.75%)
Jan 31, 2024 0.1830 0.2130 0.1770 0.2042 92,646,936 +0.02(+13.26%)
Jan 30, 2024 0.1862 0.2039 0.1731 0.1803 87,063,824 -0.01(-3.53%)
Jan 29, 2024 0.1588 0.1878 0.1555 0.1869 96,762,552 +0.03(+20.35%)
Jan 26, 2024 0.1634 0.1654 0.1550 0.1553 55,239,364 -0.01(-4.55%)
Jan 25, 2024 0.1729 0.1729 0.1589 0.1627 68,715,112 -0.01(-3.21%)
Jan 24, 2024 0.1800 0.1835 0.1650 0.1681 40,995,580 -0.01(-2.94%)
Jan 23, 2024 0.1821 0.1834 0.1660 0.1732 56,552,252 -0.01(-6.38%)
Jan 22, 2024 0.1627 0.1850 0.1615 0.1850 61,438,280 +0.02(+12.19%)
Jan 19, 2024 0.1700 0.1701 0.1587 0.1649 45,806,944 -0.01(-6.04%)
Jan 18, 2024 0.1808 0.1815 0.1622 0.1755 60,871,604 -0.00(-2.61%)
Jan 17, 2024 0.1800 0.1935 0.1768 0.1802 55,556,156 -0.00(-2.33%)
Jan 16, 2024 0.2038 0.2038 0.1800 0.1845 71,468,216 -0.02(-9.20%)
Jan 12, 2024 0.2108 0.2143 0.2014 0.2032 53,612,720 -0.01(-3.47%)
Jan 11, 2024 0.2200 0.2273 0.2100 0.2105 57,984,984 -0.01(-3.75%)
Jan 10, 2024 0.2195 0.2380 0.2130 0.2187 71,508,144 +0.01(+2.68%)
Jan 09, 2024 0.2300 0.2373 0.2124 0.2130 98,435,288 -0.04(-15.48%)
Jan 08, 2024 0.2782 0.3080 0.2440 0.2520 211,838,896 +0.01(+5.79%)
Jan 05, 2024 0.2320 0.2391 0.2068 0.2382 87,740,680 +0.02(+11.62%)
Jan 04, 2024 0.2277 0.2305 0.2120 0.2134 43,595,088 -0.02(-7.94%)
Jan 03, 2024 0.2300 0.2343 0.2254 0.2318 25,613,416 +0.00(+0.78%)
Jan 02, 2024 0.2540 0.2572 0.2294 0.2300 40,344,464 -0.03(-10.58%)
Dec 29, 2023 0.2678 0.2712 0.2535 0.2572 31,315,304 -0.01(-2.24%)
Dec 28, 2023 0.2449 0.2716 0.2449 0.2631 52,795,056 +0.02(+6.65%)
Dec 27, 2023 0.2323 0.2470 0.2323 0.2467 32,820,916 +0.01(+5.43%)
Dec 26, 2023 0.2389 0.2400 0.2280 0.2340 39,098,148 -0.00(-1.27%)
Dec 22, 2023 0.2420 0.2490 0.2369 0.2370 41,650,644 -0.00(-1.86%)
Dec 21, 2023 0.2532 0.2560 0.2354 0.2415 41,866,252 -0.01(-4.20%)
Dec 20, 2023 0.2510 0.2599 0.2480 0.2521 29,836,296 -0.00(-1.14%)
Dec 19, 2023 0.2690 0.2700 0.2477 0.2550 48,501,192 -0.01(-1.92%)
Dec 18, 2023 0.2625 0.2755 0.2585 0.2600 45,261,384 +0.00(+1.60%)
Dec 15, 2023 0.2626 0.2699 0.2532 0.2559 41,474,816 +0.00(+0.35%)
Dec 14, 2023 0.2524 0.2689 0.2500 0.2550 35,271,504 +0.01(+4.77%)
Dec 13, 2023 0.2339 0.2468 0.2270 0.2434 33,354,850 +0.00(+0.58%)
Dec 12, 2023 0.2450 0.2483 0.2323 0.2420 25,887,328 -0.01(-2.77%)
Dec 11, 2023 0.2514 0.2623 0.2412 0.2489 21,736,000 +0.00(+0.44%)
Dec 08, 2023 0.2500 0.2549 0.2420 0.2478 24,061,224 -0.00(-0.88%)
Dec 07, 2023 0.2688 0.2717 0.2500 0.2500 22,629,774 -0.02(-7.24%)
Dec 06, 2023 0.2601 0.2815 0.2520 0.2695 26,667,224 +0.01(+5.11%)
Dec 05, 2023 0.2690 0.2700 0.2501 0.2564 28,954,276 -0.01(-5.04%)
Dec 04, 2023 0.3000 0.3000 0.2690 0.2700 35,173,848 -0.02(-6.90%)
Dec 01, 2023 0.3100 0.3100 0.2900 0.2900 31,381,800 -0.02(-6.45%)
Nov 30, 2023 0.3185 0.3258 0.3100 0.3100 29,211,232 +0.00(+0.00%)
Nov 29, 2023 0.3500 0.3594 0.3100 0.3100 35,695,056 -0.03(-10.12%)
Nov 28, 2023 0.3400 0.3526 0.3282 0.3449 22,177,868 +0.01(+3.92%)
Nov 27, 2023 0.3135 0.3341 0.3050 0.3319 21,065,036 +0.01(+3.20%)
Nov 24, 2023 0.3180 0.3300 0.3045 0.3216 15,791,166 -0.01(-2.16%)
Nov 22, 2023 0.3523 0.3529 0.3150 0.3287 33,851,932 -0.02(-4.48%)
Nov 21, 2023 0.3788 0.3789 0.3400 0.3441 44,984,200 -0.02(-5.42%)
Nov 20, 2023 0.3200 0.3830 0.3161 0.3638 102,623,520 +0.06(+20.66%)
Nov 17, 2023 0.2682 0.3027 0.2657 0.3015 40,213,144 +0.04(+15.96%)
Nov 16, 2023 0.2749 0.2894 0.2533 0.2600 33,530,072 -0.01(-4.45%)
Nov 15, 2023 0.2921 0.3269 0.2701 0.2721 52,734,204 +0.00(+0.78%)
Nov 14, 2023 0.2605 0.2805 0.2570 0.2700 33,672,816 +0.02(+6.85%)
Nov 13, 2023 0.2500 0.2535 0.2336 0.2527 26,663,754 +0.01(+3.14%)
Nov 10, 2023 0.2300 0.2450 0.2215 0.2450 20,767,928 +0.02(+8.22%)
Nov 09, 2023 0.2369 0.2388 0.2201 0.2264 22,501,410 -0.01(-3.41%)
Nov 08, 2023 0.2572 0.2585 0.2322 0.2344 24,510,100 -0.02(-9.15%)
Nov 07, 2023 0.2658 0.2662 0.2440 0.2580 29,926,326 -0.00(-1.41%)
Nov 06, 2023 0.2848 0.2849 0.2554 0.2617 21,210,608 -0.01(-4.21%)
Nov 03, 2023 0.2710 0.2832 0.2673 0.2732 22,810,396 -0.00(-0.65%)
Nov 02, 2023 0.2620 0.2999 0.2586 0.2750 28,473,028 +0.02(+6.84%)
Nov 01, 2023 0.2700 0.2770 0.2525 0.2574 14,546,058 -0.02(-6.09%)
Oct 31, 2023 0.2560 0.2741 0.2500 0.2741 8,945,674 +0.01(+4.54%)
Oct 30, 2023 0.2661 0.2745 0.2514 0.2622 15,715,445 -0.00(-0.94%)
Oct 27, 2023 0.2745 0.2750 0.2581 0.2647 15,642,741 -0.01(-1.85%)
Oct 26, 2023 0.2696 0.2800 0.2610 0.2697 12,804,349 -0.00(-0.52%)
Oct 25, 2023 0.3100 0.3105 0.2673 0.2711 18,345,800 -0.03(-9.06%)
Oct 24, 2023 0.2931 0.3150 0.2858 0.2981 17,677,064 +0.02(+6.77%)
Oct 23, 2023 0.2645 0.2888 0.2583 0.2792 17,789,720 +0.02(+6.48%)
Oct 20, 2023 0.2800 0.2800 0.2622 0.2622 19,731,518 -0.02(-6.36%)
Oct 19, 2023 0.3100 0.3100 0.2800 0.2800 26,528,548 -0.03(-10.40%)
Oct 18, 2023 0.3315 0.3412 0.3099 0.3125 17,964,204 -0.02(-6.80%)
Oct 17, 2023 0.3300 0.3484 0.3290 0.3353 18,987,592 +0.01(+4.20%)
Oct 16, 2023 0.3436 0.3446 0.3213 0.3218 15,087,051 -0.01(-3.65%)
Oct 13, 2023 0.3392 0.3450 0.3247 0.3340 20,014,200 -0.00(-0.86%)
Oct 12, 2023 0.3687 0.3698 0.3300 0.3369 27,747,364 -0.03(-8.50%)
Oct 11, 2023 0.3958 0.4045 0.3682 0.3682 18,760,704 -0.02(-5.69%)
Oct 10, 2023 0.3820 0.4059 0.3820 0.3904 18,137,244 +0.01(+1.67%)
Oct 09, 2023 0.4068 0.4081 0.3733 0.3840 29,420,096 -0.03(-7.83%)
Oct 06, 2023 0.4212 0.4271 0.4101 0.4166 20,073,468 -0.03(-6.17%)
Oct 05, 2023 0.4300 0.4449 0.4000 0.4440 19,212,624 +0.01(+3.23%)
Oct 04, 2023 0.4400 0.4500 0.4201 0.4301 14,848,681 -0.02(-3.37%)
Oct 03, 2023 0.4485 0.4539 0.4351 0.4451 10,430,682 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.