Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enfusion Inc Cl A (NY: ENFN )

9.570 +0.050 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.420 9.425 9.310 9.310 317,529 -0.19(-2.00%)
Apr 29, 2024 9.500 9.640 9.470 9.500 254,941 +0.08(+0.85%)
Apr 26, 2024 9.440 9.540 9.330 9.420 219,291 +0.00(+0.00%)
Apr 25, 2024 9.140 9.420 9.120 9.420 327,594 +0.12(+1.29%)
Apr 24, 2024 9.350 9.370 9.230 9.300 256,905 -0.05(-0.53%)
Apr 23, 2024 9.270 9.450 9.230 9.350 552,040 +0.12(+1.30%)
Apr 22, 2024 9.270 9.365 9.215 9.230 239,902 -0.01(-0.11%)
Apr 19, 2024 9.070 9.240 9.070 9.240 212,938 +0.13(+1.43%)
Apr 18, 2024 9.330 9.330 9.010 9.110 253,228 -0.19(-2.04%)
Apr 17, 2024 9.370 9.470 9.300 9.300 226,346 +0.03(+0.32%)
Apr 16, 2024 9.120 9.310 9.040 9.270 368,562 +0.11(+1.20%)
Apr 15, 2024 9.560 9.560 9.040 9.160 367,145 -0.41(-4.28%)
Apr 12, 2024 9.440 9.580 9.320 9.570 269,388 +0.04(+0.42%)
Apr 11, 2024 9.590 9.655 9.490 9.530 209,046 -0.03(-0.31%)
Apr 10, 2024 9.470 9.590 9.390 9.560 338,760 -0.10(-1.04%)
Apr 09, 2024 9.670 9.760 9.640 9.660 304,465 +0.06(+0.63%)
Apr 08, 2024 9.440 9.660 9.440 9.600 293,088 +0.20(+2.13%)
Apr 05, 2024 9.200 9.435 9.200 9.400 324,644 +0.20(+2.17%)
Apr 04, 2024 9.440 9.560 9.200 9.200 360,194 -0.12(-1.29%)
Apr 03, 2024 9.130 9.330 9.120 9.320 279,586 +0.12(+1.30%)
Apr 02, 2024 9.150 9.220 9.020 9.200 206,211 -0.04(-0.43%)
Apr 01, 2024 9.320 9.320 9.040 9.240 263,971 -0.01(-0.11%)
Mar 28, 2024 9.240 9.350 9.190 9.250 336,283 +0.02(+0.22%)
Mar 27, 2024 9.180 9.260 9.100 9.230 231,570 +0.13(+1.43%)
Mar 26, 2024 9.200 9.269 9.010 9.100 320,742 -0.05(-0.55%)
Mar 25, 2024 9.210 9.315 9.110 9.150 543,709 -0.08(-0.87%)
Mar 22, 2024 9.280 9.370 9.120 9.230 288,242 -0.05(-0.54%)
Mar 21, 2024 9.230 9.430 9.210 9.280 623,253 +0.09(+0.98%)
Mar 20, 2024 9.330 9.330 8.915 9.190 571,405 +0.01(+0.11%)
Mar 19, 2024 9.100 9.250 8.940 9.180 556,957 +0.09(+0.99%)
Mar 18, 2024 9.340 9.370 9.040 9.090 563,135 -0.21(-2.26%)
Mar 15, 2024 9.160 9.410 9.160 9.300 899,172 +0.04(+0.43%)
Mar 14, 2024 8.920 9.280 8.580 9.260 1,083,489 -0.06(-0.64%)
Mar 13, 2024 9.290 9.640 9.100 9.320 1,740,742 -0.04(-0.43%)
Mar 12, 2024 8.550 9.400 8.120 9.360 970,243 +0.84(+9.86%)
Mar 11, 2024 8.290 8.570 8.260 8.520 790,047 +0.22(+2.65%)
Mar 08, 2024 8.410 8.570 8.300 8.300 489,397 -0.03(-0.36%)
Mar 07, 2024 8.220 8.370 8.220 8.330 396,629 +0.16(+1.96%)
Mar 06, 2024 8.450 8.470 8.130 8.170 541,662 -0.18(-2.16%)
Mar 05, 2024 8.480 8.585 8.300 8.350 583,634 -0.25(-2.91%)
Mar 04, 2024 8.700 8.790 8.550 8.600 482,998 -0.07(-0.81%)
Mar 01, 2024 8.630 8.690 8.380 8.670 427,468 +0.00(+0.00%)
Feb 29, 2024 8.810 8.905 8.655 8.670 676,312 -0.06(-0.69%)
Feb 28, 2024 8.520 8.800 7.890 8.730 618,668 -0.60(-6.43%)
Feb 27, 2024 9.500 9.580 9.240 9.330 247,137 -0.12(-1.27%)
Feb 26, 2024 9.510 9.680 9.380 9.450 308,216 -0.12(-1.25%)
Feb 23, 2024 9.340 9.710 9.320 9.570 373,553 +0.22(+2.35%)
Feb 22, 2024 9.280 9.480 9.130 9.350 341,160 +0.15(+1.63%)
Feb 21, 2024 9.170 9.280 8.980 9.200 377,418 -0.09(-0.97%)
Feb 20, 2024 9.000 9.500 8.940 9.290 396,818 +0.21(+2.31%)
Feb 16, 2024 8.900 9.170 8.820 9.080 225,527 +0.14(+1.57%)
Feb 15, 2024 9.000 9.150 8.890 8.940 298,350 +0.01(+0.11%)
Feb 14, 2024 8.600 8.950 8.600 8.930 430,228 +0.43(+5.06%)
Feb 13, 2024 8.230 8.540 8.170 8.500 430,470 +0.00(+0.00%)
Feb 12, 2024 8.400 8.600 8.400 8.500 223,116 +0.15(+1.80%)
Feb 09, 2024 8.180 8.370 8.160 8.350 299,298 +0.22(+2.71%)
Feb 08, 2024 7.950 8.300 7.950 8.130 307,428 +0.20(+2.52%)
Feb 07, 2024 7.900 8.025 7.740 7.930 265,984 +0.02(+0.25%)
Feb 06, 2024 7.880 8.020 7.830 7.910 234,284 +0.08(+1.02%)
Feb 05, 2024 7.800 7.865 7.630 7.830 586,952 -0.02(-0.25%)
Feb 02, 2024 7.680 7.880 7.600 7.850 230,581 +0.07(+0.90%)
Feb 01, 2024 7.870 7.910 7.630 7.780 459,153 -0.12(-1.52%)
Jan 31, 2024 8.010 8.040 7.760 7.900 339,400 -0.13(-1.62%)
Jan 30, 2024 8.110 8.110 7.520 8.030 426,906 -0.47(-5.53%)
Jan 29, 2024 8.450 8.560 8.330 8.500 274,721 +0.07(+0.83%)
Jan 26, 2024 8.620 8.620 8.400 8.430 193,563 -0.12(-1.40%)
Jan 25, 2024 8.780 8.790 8.520 8.550 209,755 -0.13(-1.50%)
Jan 24, 2024 9.110 9.110 8.630 8.680 262,985 -0.29(-3.23%)
Jan 23, 2024 9.000 9.080 8.890 8.970 250,269 -0.03(-0.33%)
Jan 22, 2024 8.910 9.130 8.890 9.000 194,176 +0.18(+2.04%)
Jan 19, 2024 8.870 8.870 8.640 8.820 197,079 +0.04(+0.46%)
Jan 18, 2024 8.770 9.130 8.610 8.780 206,380 +0.06(+0.69%)
Jan 17, 2024 8.690 8.770 8.500 8.720 261,564 -0.09(-1.02%)
Jan 16, 2024 8.690 8.870 8.610 8.810 316,071 +0.03(+0.34%)
Jan 12, 2024 8.800 8.890 8.770 8.780 167,926 +0.07(+0.80%)
Jan 11, 2024 8.710 8.760 8.535 8.710 411,620 -0.07(-0.80%)
Jan 10, 2024 8.810 8.880 8.575 8.780 311,892 -0.04(-0.45%)
Jan 09, 2024 9.140 9.140 8.810 8.820 366,352 -0.48(-5.16%)
Jan 08, 2024 9.290 9.350 9.165 9.300 193,798 +0.13(+1.42%)
Jan 05, 2024 9.030 9.310 9.030 9.170 201,090 -0.02(-0.22%)
Jan 04, 2024 9.300 9.410 9.170 9.190 213,087 -0.02(-0.22%)
Jan 03, 2024 9.350 9.370 9.110 9.210 220,364 -0.16(-1.71%)
Jan 02, 2024 9.610 9.640 9.290 9.370 163,915 -0.33(-3.40%)
Dec 29, 2023 9.800 9.962 9.660 9.700 182,149 -0.13(-1.32%)
Dec 28, 2023 9.770 9.945 9.740 9.830 157,055 +0.05(+0.51%)
Dec 27, 2023 9.870 9.895 9.750 9.780 107,044 -0.08(-0.81%)
Dec 26, 2023 9.730 9.920 9.650 9.860 109,876 +0.18(+1.86%)
Dec 22, 2023 9.780 9.800 9.620 9.680 196,881 +0.01(+0.10%)
Dec 21, 2023 9.800 9.840 9.540 9.670 353,202 +0.02(+0.21%)
Dec 20, 2023 9.990 10.06 9.640 9.650 182,300 -0.31(-3.11%)
Dec 19, 2023 10.00 10.12 9.915 9.960 228,736 -0.04(-0.40%)
Dec 18, 2023 9.990 10.17 9.840 10.00 292,044 +0.05(+0.50%)
Dec 15, 2023 10.12 10.12 9.740 9.950 400,487 -0.05(-0.50%)
Dec 14, 2023 10.10 10.28 9.950 10.00 437,938 -0.08(-0.79%)
Dec 13, 2023 9.740 10.09 9.690 10.08 193,333 +0.40(+4.13%)
Dec 12, 2023 9.680 9.770 9.550 9.680 167,261 +0.05(+0.52%)
Dec 11, 2023 9.700 9.845 9.550 9.630 135,947 -0.12(-1.23%)
Dec 08, 2023 9.520 9.880 9.520 9.750 200,375 +0.09(+0.93%)
Dec 07, 2023 9.770 9.770 9.550 9.660 193,373 -0.07(-0.72%)
Dec 06, 2023 9.770 9.905 9.620 9.730 313,909 -0.04(-0.41%)
Dec 05, 2023 9.860 9.870 9.710 9.770 219,192 -0.13(-1.31%)
Dec 04, 2023 10.02 10.20 9.870 9.900 278,333 -0.20(-1.98%)
Dec 01, 2023 10.28 10.45 9.975 10.10 459,941 -0.13(-1.27%)
Nov 30, 2023 10.02 10.25 9.980 10.23 867,895 +0.25(+2.51%)
Nov 29, 2023 9.960 10.30 9.960 9.980 219,620 +0.08(+0.81%)
Nov 28, 2023 9.870 9.940 9.770 9.900 276,127 +0.01(+0.10%)
Nov 27, 2023 9.830 10.04 9.800 9.890 513,815 +0.03(+0.30%)
Nov 24, 2023 9.850 9.930 9.810 9.860 72,824 +0.00(+0.00%)
Nov 22, 2023 9.980 10.09 9.760 9.860 193,844 -0.06(-0.60%)
Nov 21, 2023 9.820 9.980 9.740 9.920 203,701 +0.11(+1.12%)
Nov 20, 2023 10.02 10.20 9.660 9.810 215,864 -0.18(-1.80%)
Nov 17, 2023 10.18 10.18 9.850 9.990 310,211 -0.12(-1.19%)
Nov 16, 2023 10.09 10.11 9.870 10.11 222,503 +0.03(+0.30%)
Nov 15, 2023 10.27 10.32 9.910 10.08 229,722 -0.11(-1.08%)
Nov 14, 2023 9.850 10.20 9.820 10.19 271,400 +0.65(+6.81%)
Nov 13, 2023 9.350 9.700 9.350 9.540 195,426 +0.11(+1.17%)
Nov 10, 2023 9.080 9.510 9.080 9.430 317,903 +0.36(+3.97%)
Nov 09, 2023 8.900 9.120 8.810 9.070 383,370 +0.15(+1.68%)
Nov 08, 2023 8.480 8.940 8.340 8.920 378,990 +0.32(+3.72%)
Nov 07, 2023 8.320 9.250 8.180 8.600 702,598 +0.32(+3.86%)
Nov 06, 2023 8.660 8.660 8.270 8.280 290,717 -0.32(-3.72%)
Nov 03, 2023 8.490 8.695 8.490 8.600 149,284 +0.27(+3.24%)
Nov 02, 2023 8.000 8.350 8.000 8.330 220,284 +0.46(+5.84%)
Nov 01, 2023 8.240 8.240 7.720 7.870 220,755 -0.43(-5.18%)
Oct 31, 2023 8.170 8.390 8.140 8.300 203,814 +0.15(+1.84%)
Oct 30, 2023 8.280 8.330 8.040 8.150 189,516 -0.10(-1.21%)
Oct 27, 2023 8.570 8.570 8.225 8.250 182,093 -0.28(-3.28%)
Oct 26, 2023 8.560 8.660 8.460 8.530 309,101 -0.03(-0.35%)
Oct 25, 2023 8.910 9.030 8.540 8.560 239,181 -0.46(-5.10%)
Oct 24, 2023 8.840 9.110 8.805 9.020 418,551 +0.26(+2.97%)
Oct 23, 2023 8.660 8.875 8.470 8.760 245,056 +0.00(+0.00%)
Oct 20, 2023 8.830 9.000 8.550 8.760 544,703 +0.00(+0.00%)
Oct 19, 2023 8.720 8.775 8.610 8.760 167,104 +0.03(+0.34%)
Oct 18, 2023 9.040 9.040 8.720 8.730 205,038 -0.38(-4.17%)
Oct 17, 2023 8.940 9.170 8.940 9.110 189,453 +0.14(+1.56%)
Oct 16, 2023 8.780 8.985 8.680 8.970 185,981 +0.26(+2.99%)
Oct 13, 2023 8.840 8.840 8.580 8.710 199,189 -0.14(-1.58%)
Oct 12, 2023 9.000 9.000 8.700 8.850 180,574 -0.15(-1.67%)
Oct 11, 2023 8.970 9.060 8.890 9.000 125,465 +0.04(+0.45%)
Oct 10, 2023 9.060 9.300 8.945 8.960 252,555 -0.10(-1.10%)
Oct 09, 2023 9.100 9.140 8.930 9.060 121,156 -0.09(-0.98%)
Oct 06, 2023 9.150 9.240 9.040 9.150 237,373 -0.03(-0.33%)
Oct 05, 2023 8.940 9.210 8.832 9.180 308,828 +0.19(+2.11%)
Oct 04, 2023 8.810 9.020 8.710 8.990 345,397 +0.20(+2.28%)
Oct 03, 2023 9.030 9.030 8.710 8.790 319,094 -0.26(-2.87%)
Oct 02, 2023 8.940 9.120 8.830 9.050 237,897 +0.08(+0.89%)
Sep 29, 2023 8.920 9.120 8.910 8.970 202,229 +0.11(+1.24%)
Sep 28, 2023 8.880 8.950 8.790 8.860 154,770 -0.01(-0.11%)
Sep 27, 2023 8.730 8.900 8.600 8.870 188,020 +0.19(+2.19%)
Sep 26, 2023 9.040 9.225 8.540 8.680 398,113 -0.38(-4.19%)
Sep 25, 2023 8.900 9.070 9.005 9.060 210,403 +0.11(+1.23%)
Sep 22, 2023 9.040 9.120 8.900 8.950 203,809 -0.08(-0.89%)
Sep 21, 2023 8.980 9.180 8.850 9.030 466,212 -0.05(-0.55%)
Sep 20, 2023 9.110 9.380 9.075 9.080 269,679 -0.03(-0.33%)
Sep 19, 2023 8.820 9.130 8.790 9.110 297,268 +0.24(+2.71%)
Sep 18, 2023 8.720 8.935 8.650 8.870 651,737 +0.14(+1.60%)
Sep 15, 2023 8.550 8.750 8.460 8.730 2,502,426 +0.18(+2.11%)
Sep 14, 2023 8.400 8.575 8.290 8.550 417,572 +0.18(+2.15%)
Sep 13, 2023 8.600 8.600 8.180 8.370 487,687 -0.29(-3.35%)
Sep 12, 2023 8.700 8.850 8.630 8.660 281,025 -0.16(-1.81%)
Sep 11, 2023 8.850 8.940 8.595 8.820 427,140 +0.04(+0.46%)
Sep 08, 2023 8.830 8.950 8.600 8.780 385,601 -0.04(-0.45%)
Sep 07, 2023 8.740 8.900 8.570 8.820 368,657 +0.03(+0.34%)
Sep 06, 2023 8.750 8.895 8.550 8.790 325,996 +0.00(+0.00%)
Sep 05, 2023 8.530 8.890 8.480 8.790 391,092 +0.19(+2.21%)
Sep 01, 2023 8.570 8.725 8.490 8.600 213,789 +0.06(+0.70%)
Aug 31, 2023 8.600 8.680 8.380 8.540 528,477 -0.06(-0.70%)
Aug 30, 2023 8.230 8.600 8.180 8.600 204,128 +0.34(+4.12%)
Aug 29, 2023 8.270 8.410 8.230 8.260 211,296 -0.05(-0.60%)
Aug 28, 2023 8.380 8.550 8.310 8.310 179,848 -0.06(-0.72%)
Aug 25, 2023 8.400 8.540 8.360 8.370 256,632 +0.00(+0.00%)
Aug 24, 2023 8.630 8.630 8.350 8.370 222,647 -0.27(-3.13%)
Aug 23, 2023 8.530 8.705 8.530 8.640 242,508 +0.13(+1.53%)
Aug 22, 2023 8.370 8.570 8.270 8.510 354,711 +0.17(+2.04%)
Aug 21, 2023 8.260 8.520 8.250 8.340 453,671 +0.13(+1.58%)
Aug 18, 2023 8.100 8.370 8.100 8.210 364,140 +0.03(+0.37%)
Aug 17, 2023 7.930 8.220 7.770 8.180 389,199 +0.24(+3.02%)
Aug 16, 2023 7.790 8.025 7.770 7.940 312,041 +0.07(+0.89%)
Aug 15, 2023 7.800 7.880 7.715 7.870 267,871 +0.04(+0.51%)
Aug 14, 2023 8.000 8.060 7.770 7.830 492,223 -0.35(-4.28%)
Aug 11, 2023 7.980 8.235 7.930 8.180 417,337 +0.16(+2.00%)
Aug 10, 2023 8.380 8.400 7.900 8.020 646,091 -0.33(-3.95%)
Aug 09, 2023 8.590 8.590 8.120 8.350 689,781 -0.38(-4.35%)
Aug 08, 2023 8.500 8.740 8.010 8.730 963,992 -1.27(-12.70%)
Aug 07, 2023 10.10 10.17 9.974 10.00 572,793 -0.10(-0.99%)
Aug 04, 2023 10.26 10.28 10.00 10.10 467,394 -0.14(-1.37%)
Aug 03, 2023 10.31 10.40 10.22 10.24 334,067 -0.12(-1.16%)
Aug 02, 2023 10.61 10.61 10.33 10.36 306,054 -0.31(-2.91%)
Aug 01, 2023 10.76 10.79 10.59 10.67 171,379 -0.18(-1.66%)
Jul 31, 2023 10.76 10.89 10.76 10.85 160,057 +0.07(+0.65%)
Jul 28, 2023 10.88 10.95 10.76 10.78 173,344 -0.01(-0.09%)
Jul 27, 2023 10.90 10.90 10.68 10.79 213,114 -0.06(-0.55%)
Jul 26, 2023 10.89 10.94 10.78 10.85 190,872 -0.04(-0.37%)
Jul 25, 2023 10.86 11.01 10.80 10.89 187,054 -0.01(-0.09%)
Jul 24, 2023 10.79 10.95 10.53 10.90 285,714 +0.04(+0.37%)
Jul 21, 2023 11.15 11.17 10.85 10.86 222,622 -0.22(-1.99%)
Jul 20, 2023 11.30 11.30 11.06 11.08 299,033 -0.29(-2.55%)
Jul 19, 2023 11.28 11.38 11.23 11.37 287,963 +0.09(+0.80%)
Jul 18, 2023 11.29 11.33 11.21 11.28 246,079 -0.03(-0.27%)
Jul 17, 2023 11.31 11.41 11.21 11.31 478,534 +0.00(+0.00%)
Jul 14, 2023 11.39 11.47 11.20 11.31 431,262 -0.13(-1.14%)
Jul 13, 2023 11.50 11.56 11.35 11.44 351,321 -0.01(-0.09%)
Jul 12, 2023 11.41 11.51 11.27 11.45 679,099 +0.17(+1.51%)
Jul 11, 2023 11.14 11.41 11.14 11.28 334,470 +0.10(+0.89%)
Jul 10, 2023 10.93 11.30 10.90 11.18 272,621 +0.26(+2.38%)
Jul 07, 2023 10.73 10.92 10.73 10.92 289,195 +0.09(+0.83%)
Jul 06, 2023 10.68 10.86 10.59 10.83 241,840 +0.05(+0.46%)
Jul 05, 2023 11.13 11.13 10.66 10.78 256,910 -0.34(-3.06%)
Jul 03, 2023 11.18 11.27 10.97 11.12 147,697 -0.10(-0.89%)
Jun 30, 2023 11.20 11.34 11.07 11.22 240,427 +0.12(+1.08%)
Jun 29, 2023 10.97 11.15 10.97 11.10 239,449 +0.12(+1.09%)
Jun 28, 2023 11.19 11.26 10.90 10.98 281,020 -0.21(-1.88%)
Jun 27, 2023 11.07 11.44 10.87 11.19 924,620 +0.15(+1.36%)
Jun 26, 2023 9.100 11.42 9.030 11.04 2,591,250 +1.83(+19.87%)
Jun 23, 2023 8.970 9.220 8.945 9.210 701,266 +0.11(+1.21%)
Jun 22, 2023 9.020 9.165 8.860 9.100 380,626 +0.07(+0.78%)
Jun 21, 2023 8.980 9.030 8.760 9.030 534,021 +0.04(+0.44%)
Jun 20, 2023 8.860 9.140 8.790 8.990 636,313 +0.01(+0.11%)
Jun 16, 2023 8.990 9.040 8.675 8.980 998,006 +0.11(+1.24%)
Jun 15, 2023 8.790 8.920 8.660 8.870 467,545 -0.02(-0.22%)
Jun 14, 2023 8.980 9.060 8.830 8.890 451,427 -0.09(-1.00%)
Jun 13, 2023 8.920 9.010 8.770 8.980 301,398 +0.06(+0.67%)
Jun 12, 2023 8.630 9.040 8.630 8.920 323,806 +0.31(+3.60%)
Jun 09, 2023 8.440 8.710 8.327 8.610 335,253 +0.21(+2.50%)
Jun 08, 2023 8.220 8.620 8.140 8.400 513,117 +0.13(+1.57%)
Jun 07, 2023 8.280 8.480 8.230 8.270 376,146 +0.01(+0.12%)
Jun 06, 2023 8.120 8.325 8.045 8.260 433,291 +0.20(+2.48%)
Jun 05, 2023 8.140 8.320 8.060 8.060 364,090 -0.03(-0.37%)
Jun 02, 2023 7.900 8.250 7.780 8.090 1,051,140 +0.28(+3.59%)
Jun 01, 2023 7.960 8.010 7.720 7.810 460,164 -0.15(-1.88%)
May 31, 2023 7.690 8.050 7.607 7.960 2,087,581 +0.23(+2.98%)
May 30, 2023 7.950 7.990 7.620 7.730 324,031 -0.15(-1.90%)
May 26, 2023 7.820 8.025 7.785 7.880 571,676 +0.08(+1.03%)
May 25, 2023 7.910 8.050 7.730 7.800 457,002 -0.13(-1.64%)
May 24, 2023 7.630 7.959 7.600 7.930 231,938 +0.28(+3.66%)
May 23, 2023 7.950 8.280 7.625 7.650 612,835 -0.31(-3.89%)
May 22, 2023 7.860 8.060 7.830 7.960 532,043 +0.11(+1.40%)
May 19, 2023 7.730 7.920 7.650 7.850 180,129 +0.16(+2.08%)
May 18, 2023 7.640 7.740 7.530 7.690 164,103 +0.04(+0.52%)
May 17, 2023 7.540 7.740 7.465 7.650 187,976 +0.11(+1.46%)
May 16, 2023 7.780 7.910 7.370 7.540 298,254 -0.34(-4.31%)
May 15, 2023 7.980 8.045 7.770 7.880 734,095 -0.19(-2.35%)
May 12, 2023 8.120 8.310 7.940 8.070 900,593 -0.07(-0.86%)
May 11, 2023 8.150 8.265 7.875 8.140 377,093 -0.12(-1.45%)
May 10, 2023 8.960 9.000 8.210 8.260 460,639 -0.74(-8.22%)
May 09, 2023 9.710 10.05 8.990 9.000 526,582 +0.16(+1.81%)
May 08, 2023 8.570 8.902 8.570 8.840 233,514 +0.19(+2.20%)
May 05, 2023 8.670 8.785 8.580 8.650 345,590 +0.11(+1.29%)
May 04, 2023 8.420 8.660 8.400 8.540 220,720 +0.14(+1.67%)
May 03, 2023 8.630 8.880 8.330 8.400 406,546 -0.16(-1.87%)
May 02, 2023 8.500 8.840 8.370 8.560 763,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.