Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 86.71 86.58 86.53 86.82 1,181,207 +0.83(+0.97%)
Mar 27, 2024 87.00 88.19 84.80 85.99 1,869,170 -2.69(-3.03%)
Mar 26, 2024 90.05 90.28 88.52 88.68 1,985,887 -2.12(-2.33%)
Mar 25, 2024 92.28 92.50 89.66 90.80 1,412,897 -1.92(-2.07%)
Mar 22, 2024 93.20 94.59 92.20 92.72 973,631 -1.69(-1.79%)
Mar 21, 2024 93.81 95.88 93.81 94.41 987,445 +0.26(+0.28%)
Mar 20, 2024 93.00 95.23 92.50 94.15 886,350 +1.63(+1.76%)
Mar 19, 2024 90.98 92.57 90.42 92.52 888,854 +0.90(+0.98%)
Mar 18, 2024 91.67 91.94 89.80 91.62 691,959 -0.24(-0.26%)
Mar 15, 2024 94.20 94.38 91.84 91.86 498,733 -1.58(-1.69%)
Mar 14, 2024 92.64 93.83 91.90 93.44 826,158 -1.38(-1.46%)
Mar 13, 2024 90.87 95.45 90.87 94.82 2,072,424 +5.38(+6.02%)
Mar 12, 2024 88.00 89.79 87.46 89.44 1,839,459 +0.43(+0.48%)
Mar 11, 2024 90.31 90.49 87.92 89.01 1,623,094 -1.16(-1.29%)
Mar 08, 2024 90.00 91.87 87.09 90.17 2,687,256 -0.30(-0.33%)
Mar 07, 2024 93.11 93.91 89.76 90.47 2,243,426 -4.66(-4.90%)
Mar 06, 2024 96.32 97.31 92.48 95.13 1,834,919 +0.36(+0.38%)
Mar 05, 2024 94.74 95.10 93.76 94.77 1,008,422 -1.54(-1.60%)
Mar 04, 2024 98.00 98.20 95.42 96.31 1,362,898 +0.27(+0.28%)
Mar 01, 2024 94.91 97.29 94.67 96.04 1,167,913 +2.51(+2.68%)
Feb 29, 2024 94.77 95.84 92.86 93.53 1,062,367 +1.73(+1.88%)
Feb 28, 2024 91.05 92.00 90.64 91.80 821,458 -0.79(-0.85%)
Feb 27, 2024 93.04 94.13 90.55 92.59 1,349,578 +0.55(+0.60%)
Feb 26, 2024 91.43 95.00 91.29 92.04 1,705,782 +0.43(+0.47%)
Feb 23, 2024 91.00 91.86 90.36 91.61 1,633,173 +1.66(+1.85%)
Feb 22, 2024 90.55 90.80 87.87 89.95 3,599,254 +1.74(+1.97%)
Feb 21, 2024 90.00 90.81 88.01 88.21 1,594,247 -2.34(-2.58%)
Feb 20, 2024 91.50 91.53 88.85 90.55 1,265,772 +0.63(+0.70%)
Feb 16, 2024 92.39 93.29 89.58 89.92 1,158,627 -1.08(-1.19%)
Feb 15, 2024 90.00 92.18 89.52 91.00 816,477 -0.22(-0.24%)
Feb 14, 2024 89.63 91.24 89.30 91.22 980,556 +3.16(+3.59%)
Feb 13, 2024 89.05 90.50 87.95 88.06 971,978 -2.81(-3.09%)
Feb 12, 2024 88.03 90.88 87.94 90.87 1,230,840 +2.88(+3.27%)
Feb 09, 2024 86.60 88.20 85.76 87.99 1,434,759 +1.27(+1.46%)
Feb 08, 2024 88.19 88.43 84.88 86.72 4,310,717 +5.35(+6.57%)
Feb 07, 2024 78.50 81.50 77.74 81.37 2,955,689 +0.60(+0.74%)
Feb 06, 2024 81.00 83.11 79.64 80.77 2,312,918 +1.47(+1.85%)
Feb 05, 2024 81.88 82.00 77.46 79.30 2,522,016 -2.10(-2.58%)
Feb 02, 2024 79.16 81.81 79.00 81.40 2,900,011 +3.16(+4.04%)
Feb 01, 2024 79.46 81.00 78.24 78.24 1,401,174 +1.58(+2.06%)
Jan 31, 2024 74.75 77.18 74.56 76.66 1,150,893 +0.09(+0.12%)
Jan 30, 2024 74.38 77.57 74.38 76.57 1,443,875 +0.37(+0.49%)
Jan 29, 2024 78.81 79.33 72.62 76.20 3,168,963 -3.73(-4.67%)
Jan 26, 2024 80.30 80.92 78.91 79.93 948,081 -1.12(-1.38%)
Jan 25, 2024 77.68 82.25 77.50 81.05 2,984,294 +4.89(+6.42%)
Jan 24, 2024 79.90 80.30 73.60 76.16 4,832,603 +4.17(+5.79%)
Jan 23, 2024 70.90 72.73 70.90 71.99 2,084,334 +3.01(+4.36%)
Jan 22, 2024 68.94 70.10 67.71 68.98 2,763,675 -2.97(-4.13%)
Jan 19, 2024 71.98 72.96 70.07 71.95 1,749,642 -2.13(-2.88%)
Jan 18, 2024 75.57 75.74 72.90 74.08 1,133,559 -0.95(-1.27%)
Jan 17, 2024 72.38 75.12 70.91 75.03 1,642,914 -1.02(-1.34%)
Jan 16, 2024 76.80 77.61 75.71 76.05 2,106,694 -1.65(-2.12%)
Jan 12, 2024 77.00 77.82 76.22 77.70 1,160,898 +0.78(+1.01%)
Jan 11, 2024 75.80 77.11 75.01 76.92 1,477,712 +1.99(+2.66%)
Jan 10, 2024 74.90 77.25 74.19 74.93 1,020,825 +0.33(+0.44%)
Jan 09, 2024 74.50 75.54 74.10 74.60 631,350 -0.93(-1.23%)
Jan 08, 2024 74.74 75.89 74.03 75.53 1,182,971 -1.19(-1.55%)
Jan 05, 2024 77.00 78.19 75.56 76.72 3,043,467 -0.36(-0.47%)
Jan 04, 2024 73.23 78.19 73.16 77.08 2,557,744 +4.06(+5.56%)
Jan 03, 2024 70.00 73.19 69.50 73.02 1,265,607 +1.83(+2.57%)
Jan 02, 2024 72.06 72.52 70.32 71.19 2,967,149 -2.09(-2.85%)
Dec 29, 2023 70.11 74.83 70.11 73.28 1,941,754 +2.64(+3.74%)
Dec 28, 2023 72.50 73.29 69.97 70.64 1,094,299 -1.08(-1.51%)
Dec 27, 2023 71.07 72.32 71.04 71.72 1,320,298 +0.33(+0.46%)
Dec 26, 2023 71.00 73.18 70.81 71.39 2,068,756 +1.71(+2.45%)
Dec 22, 2023 67.82 71.48 67.61 69.68 4,250,680 -3.47(-4.74%)
Dec 21, 2023 74.00 74.24 71.62 73.15 1,403,791 +0.89(+1.23%)
Dec 20, 2023 73.22 74.29 71.66 72.26 2,484,771 -3.14(-4.16%)
Dec 19, 2023 75.98 77.07 74.81 75.40 2,393,309 -0.71(-0.93%)
Dec 18, 2023 77.91 79.27 75.09 76.11 3,663,548 +4.09(+5.68%)
Dec 15, 2023 76.65 77.33 71.66 72.02 5,698,104 -7.43(-9.35%)
Dec 14, 2023 78.52 80.98 78.33 79.45 2,346,503 -1.36(-1.68%)
Dec 13, 2023 81.64 81.78 80.00 80.81 1,438,239 -1.95(-2.36%)
Dec 12, 2023 79.42 83.73 79.24 82.76 1,426,990 +3.77(+4.77%)
Dec 11, 2023 77.94 80.14 77.14 78.99 1,446,598 -1.40(-1.74%)
Dec 08, 2023 79.05 80.97 79.05 80.39 904,737 +0.60(+0.75%)
Dec 07, 2023 78.84 80.10 78.50 79.79 906,330 +1.73(+2.22%)
Dec 06, 2023 78.82 79.25 77.59 78.06 1,626,345 +1.99(+2.62%)
Dec 05, 2023 77.40 78.44 75.00 76.07 2,641,924 -5.24(-6.44%)
Dec 04, 2023 82.18 82.35 80.02 81.31 1,547,787 -0.32(-0.39%)
Dec 01, 2023 81.74 82.57 79.82 81.63 1,687,418 +0.25(+0.31%)
Nov 30, 2023 80.00 81.59 79.58 81.38 2,504,551 +3.03(+3.87%)
Nov 29, 2023 78.25 79.11 77.50 78.35 1,687,893 +1.41(+1.83%)
Nov 28, 2023 76.21 78.95 76.01 76.94 2,009,488 +2.08(+2.78%)
Nov 27, 2023 75.00 75.26 74.21 74.86 984,845 -0.54(-0.72%)
Nov 24, 2023 72.27 76.34 72.27 75.40 1,191,615 +3.55(+4.94%)
Nov 22, 2023 72.23 72.60 70.54 71.85 617,472 -0.11(-0.15%)
Nov 21, 2023 69.17 72.40 69.00 71.96 1,071,950 +0.61(+0.85%)
Nov 20, 2023 70.35 72.50 69.65 71.35 1,895,744 +3.05(+4.47%)
Nov 17, 2023 68.58 69.48 68.27 68.30 718,636 -0.69(-1.00%)
Nov 16, 2023 66.86 69.69 66.35 68.99 1,667,930 +1.22(+1.80%)
Nov 15, 2023 68.82 69.80 67.74 67.77 2,221,892 -1.73(-2.49%)
Nov 14, 2023 69.90 70.55 68.50 69.50 1,010,324 -0.01(-0.01%)
Nov 13, 2023 68.33 69.79 67.38 69.51 1,118,536 +1.64(+2.42%)
Nov 10, 2023 67.22 68.27 67.22 67.87 804,464 +0.25(+0.37%)
Nov 09, 2023 68.40 69.58 67.23 67.62 1,572,379 -0.41(-0.60%)
Nov 08, 2023 66.88 68.40 66.58 68.03 934,829 +0.65(+0.96%)
Nov 07, 2023 65.50 67.85 65.32 67.38 1,890,111 +1.85(+2.82%)
Nov 06, 2023 67.51 67.67 63.80 65.53 1,624,914 -0.86(-1.30%)
Nov 03, 2023 67.03 67.60 66.14 66.39 880,627 -0.03(-0.05%)
Nov 02, 2023 67.00 68.04 65.90 66.42 827,963 +0.28(+0.42%)
Nov 01, 2023 64.74 66.15 64.44 66.14 1,197,574 +0.65(+0.99%)
Oct 31, 2023 64.65 65.97 64.27 65.49 1,007,117 +0.24(+0.37%)
Oct 30, 2023 65.50 66.48 64.70 65.25 1,388,413 +0.76(+1.18%)
Oct 27, 2023 66.23 66.51 63.95 64.49 1,955,034 -0.97(-1.48%)
Oct 26, 2023 66.01 69.97 64.42 65.46 1,992,887 +0.87(+1.35%)
Oct 25, 2023 61.50 66.80 61.00 64.59 4,882,143 +1.79(+2.85%)
Oct 24, 2023 60.62 64.59 60.61 62.80 2,077,731 +2.21(+3.65%)
Oct 23, 2023 59.16 61.75 58.89 60.59 1,222,799 +0.31(+0.51%)
Oct 20, 2023 59.03 60.84 58.45 60.28 1,338,706 -0.60(-0.99%)
Oct 19, 2023 63.50 63.59 60.16 60.88 1,208,291 -1.04(-1.68%)
Oct 18, 2023 61.20 63.16 61.17 61.92 762,499 -0.07(-0.11%)
Oct 17, 2023 62.14 63.00 61.66 61.99 535,335 -0.83(-1.32%)
Oct 16, 2023 61.42 63.37 61.23 62.82 621,877 +0.45(+0.72%)
Oct 13, 2023 61.97 63.17 61.90 62.37 669,074 -0.28(-0.45%)
Oct 12, 2023 64.86 65.38 62.24 62.65 1,185,384 -1.78(-2.76%)
Oct 11, 2023 63.36 65.92 63.20 64.43 1,683,704 +1.81(+2.89%)
Oct 10, 2023 62.50 63.28 62.35 62.62 2,254,224 +1.67(+2.74%)
Oct 09, 2023 59.24 61.04 59.23 60.95 1,227,359 +0.36(+0.59%)
Oct 06, 2023 59.28 60.98 59.15 60.59 1,262,542 +1.59(+2.69%)
Oct 05, 2023 58.72 59.30 58.44 59.00 774,222 +0.43(+0.73%)
Oct 04, 2023 57.61 58.92 57.45 58.57 597,989 +1.07(+1.86%)
Oct 03, 2023 57.23 58.64 57.21 57.50 638,263 -1.22(-2.08%)
Oct 02, 2023 58.58 59.27 58.25 58.72 631,799 +0.17(+0.29%)
Sep 29, 2023 60.95 61.15 58.48 58.55 1,852,870 -0.28(-0.48%)
Sep 28, 2023 58.93 59.49 58.42 58.83 1,424,358 +0.27(+0.46%)
Sep 27, 2023 58.32 59.87 58.12 58.56 2,919,913 +2.53(+4.52%)
Sep 26, 2023 54.88 56.69 54.88 56.03 1,714,658 +1.37(+2.51%)
Sep 25, 2023 53.60 54.79 54.46 54.66 1,242,765 -0.61(-1.10%)
Sep 22, 2023 56.91 57.40 55.07 55.27 1,202,329 +1.28(+2.37%)
Sep 21, 2023 54.51 54.52 53.50 53.99 992,541 -1.44(-2.60%)
Sep 20, 2023 56.35 56.83 55.36 55.43 951,051 -0.64(-1.14%)
Sep 19, 2023 56.68 57.38 55.88 56.07 528,926 -1.10(-1.92%)
Sep 18, 2023 56.88 57.56 56.38 57.17 1,309,894 -0.11(-0.19%)
Sep 15, 2023 58.82 59.14 56.94 57.28 1,173,991 -1.42(-2.42%)
Sep 14, 2023 59.88 60.19 58.48 58.70 1,663,839 +0.42(+0.72%)
Sep 13, 2023 57.97 58.57 57.45 58.28 719,264 +0.13(+0.22%)
Sep 12, 2023 57.50 59.58 57.34 58.15 1,396,864 +0.50(+0.87%)
Sep 11, 2023 56.61 57.77 56.26 57.65 1,246,853 +3.14(+5.76%)
Sep 08, 2023 53.96 54.73 53.65 54.51 447,026 +0.08(+0.15%)
Sep 07, 2023 54.19 54.95 53.30 54.43 944,854 -1.03(-1.86%)
Sep 06, 2023 56.63 57.99 55.26 55.46 1,266,749 -1.47(-2.58%)
Sep 05, 2023 57.17 57.19 55.89 56.93 2,047,550 -1.23(-2.11%)
Sep 01, 2023 54.78 58.22 54.61 58.16 1,935,246 +3.92(+7.23%)
Aug 31, 2023 53.80 54.50 53.24 54.24 1,903,144 -0.04(-0.07%)
Aug 30, 2023 53.52 55.58 53.16 54.28 1,602,990 -0.83(-1.51%)
Aug 29, 2023 55.00 55.67 53.83 55.11 2,111,775 +0.84(+1.55%)
Aug 28, 2023 54.73 54.99 54.02 54.27 980,790 -0.56(-1.02%)
Aug 25, 2023 54.21 54.83 52.89 54.83 912,636 +0.13(+0.24%)
Aug 24, 2023 55.33 56.05 54.48 54.70 1,590,705 +0.45(+0.83%)
Aug 23, 2023 52.44 54.41 52.44 54.25 2,469,613 +1.67(+3.18%)
Aug 22, 2023 53.00 54.16 52.34 52.58 2,232,122 -0.15(-0.28%)
Aug 21, 2023 50.60 52.98 50.60 52.73 2,032,304 +2.13(+4.21%)
Aug 18, 2023 50.13 51.00 49.94 50.60 1,202,537 -1.28(-2.47%)
Aug 17, 2023 52.50 52.81 51.83 51.88 1,454,927 +1.01(+1.99%)
Aug 16, 2023 50.00 51.46 50.00 50.87 863,300 -0.08(-0.16%)
Aug 15, 2023 52.62 52.62 50.86 50.95 989,760 -1.95(-3.69%)
Aug 14, 2023 52.00 53.01 51.91 52.90 1,056,003 +0.10(+0.19%)
Aug 11, 2023 53.00 53.17 51.87 52.80 1,337,880 -1.52(-2.80%)
Aug 10, 2023 54.54 55.32 53.12 54.32 2,543,284 +0.77(+1.44%)
Aug 09, 2023 53.95 55.01 53.02 53.55 2,058,049 +1.00(+1.90%)
Aug 08, 2023 53.65 54.23 52.10 52.55 2,092,551 -3.25(-5.82%)
Aug 07, 2023 57.50 57.80 54.90 55.80 1,437,873 -1.64(-2.86%)
Aug 04, 2023 56.55 57.94 56.38 57.44 1,202,201 +0.91(+1.61%)
Aug 03, 2023 55.70 57.32 55.62 56.53 1,371,158 +2.38(+4.40%)
Aug 02, 2023 54.76 55.13 53.30 54.15 1,496,532 -1.90(-3.39%)
Aug 01, 2023 55.21 56.77 55.01 56.05 1,752,946 -0.08(-0.14%)
Jul 31, 2023 57.00 57.73 54.90 56.13 3,258,013 +0.02(+0.04%)
Jul 28, 2023 55.00 56.19 54.33 56.11 4,686,140 +3.46(+6.57%)
Jul 27, 2023 52.80 53.35 52.02 52.65 2,495,864 +1.14(+2.21%)
Jul 26, 2023 48.10 51.80 48.02 51.51 3,640,718 +1.64(+3.29%)
Jul 25, 2023 50.03 51.95 49.55 49.87 2,902,713 +0.88(+1.80%)
Jul 24, 2023 48.59 49.24 47.54 48.99 2,680,356 +2.02(+4.30%)
Jul 21, 2023 47.00 48.43 46.71 46.97 1,852,958 +1.37(+3.00%)
Jul 20, 2023 45.40 45.90 45.27 45.60 873,203 +0.35(+0.77%)
Jul 19, 2023 45.00 45.46 44.93 45.25 1,052,146 +1.29(+2.93%)
Jul 18, 2023 44.93 45.36 43.65 43.96 1,109,972 -1.40(-3.09%)
Jul 17, 2023 44.76 45.90 44.00 45.36 745,051 -0.29(-0.64%)
Jul 14, 2023 45.73 46.37 45.25 45.65 1,740,610 -0.67(-1.45%)
Jul 13, 2023 46.50 47.10 45.64 46.32 978,559 +0.18(+0.39%)
Jul 12, 2023 46.00 46.50 45.65 46.14 1,796,932 +1.07(+2.37%)
Jul 11, 2023 44.12 45.33 44.00 45.07 1,092,496 +0.77(+1.74%)
Jul 10, 2023 42.52 44.44 42.38 44.30 2,523,320 +2.30(+5.48%)
Jul 07, 2023 39.99 42.35 39.92 42.00 1,903,908 +2.11(+5.29%)
Jul 06, 2023 40.05 40.13 39.19 39.89 1,041,307 -0.82(-2.01%)
Jul 05, 2023 39.08 40.93 39.08 40.71 1,382,869 +0.85(+2.13%)
Jul 03, 2023 40.05 41.25 39.56 39.86 1,273,107 +0.37(+0.94%)
Jun 30, 2023 39.72 39.92 39.15 39.49 636,153 +0.44(+1.13%)
Jun 29, 2023 39.22 39.71 38.89 39.05 742,023 -0.69(-1.74%)
Jun 28, 2023 40.08 40.20 39.15 39.74 1,425,791 -0.01(-0.03%)
Jun 27, 2023 38.33 39.92 38.20 39.75 2,019,879 +2.45(+6.57%)
Jun 26, 2023 37.39 38.00 37.15 37.30 807,303 +0.70(+1.91%)
Jun 23, 2023 37.00 37.03 36.22 36.60 1,117,459 -1.33(-3.51%)
Jun 22, 2023 37.98 38.88 37.56 37.93 564,656 -0.45(-1.17%)
Jun 21, 2023 39.00 39.16 37.84 38.38 1,585,195 -0.52(-1.34%)
Jun 20, 2023 40.03 40.13 38.50 38.90 2,265,120 -3.40(-8.04%)
Jun 16, 2023 42.49 42.70 41.40 42.30 1,567,393 +0.30(+0.71%)
Jun 15, 2023 41.24 42.65 41.19 42.00 1,345,691 +1.25(+3.07%)
Jun 14, 2023 39.93 41.19 39.89 40.75 760,404 +0.18(+0.44%)
Jun 13, 2023 41.07 41.37 39.52 40.57 1,091,229 +0.37(+0.92%)
Jun 12, 2023 42.15 42.17 40.11 40.20 1,559,168 -1.80(-4.29%)
Jun 09, 2023 42.50 42.83 41.69 42.00 1,185,241 -0.50(-1.18%)
Jun 08, 2023 42.44 43.05 41.90 42.50 1,574,253 +1.41(+3.43%)
Jun 07, 2023 41.87 42.72 40.49 41.09 1,344,333 -0.82(-1.96%)
Jun 06, 2023 42.49 42.49 40.90 41.91 1,551,170 +0.37(+0.89%)
Jun 05, 2023 42.28 42.80 40.90 41.54 997,876 -1.22(-2.85%)
Jun 02, 2023 42.19 42.80 41.63 42.76 1,557,853 +1.48(+3.59%)
Jun 01, 2023 38.92 42.23 38.84 41.28 3,823,516 +3.61(+9.58%)
May 31, 2023 37.83 38.14 36.98 37.67 2,076,791 +0.16(+0.43%)
May 30, 2023 38.55 39.20 37.20 37.51 3,569,592 -0.06(-0.16%)
May 26, 2023 36.97 38.21 36.75 37.57 1,531,574 +1.57(+4.36%)
May 25, 2023 37.01 37.15 35.70 36.00 2,226,781 -1.40(-3.74%)
May 24, 2023 36.84 37.88 36.72 37.40 2,740,858 -0.27(-0.72%)
May 23, 2023 38.05 38.19 37.48 37.67 1,082,595 -0.39(-1.02%)
May 22, 2023 38.98 39.16 38.06 38.06 1,378,511 +0.40(+1.06%)
May 19, 2023 36.88 37.79 36.51 37.66 1,359,371 +0.57(+1.54%)
May 18, 2023 38.44 38.45 36.93 37.09 1,841,426 -0.83(-2.19%)
May 17, 2023 38.60 39.24 37.90 37.92 1,003,926 -1.58(-4.00%)
May 16, 2023 38.62 39.73 38.62 39.50 1,183,309 +0.11(+0.28%)
May 15, 2023 38.80 39.67 38.33 39.39 1,536,084 +1.62(+4.29%)
May 12, 2023 38.99 39.15 37.54 37.77 2,477,649 -2.02(-5.08%)
May 11, 2023 39.20 40.65 38.99 39.79 1,418,532 +0.10(+0.25%)
May 10, 2023 40.49 41.78 39.11 39.69 3,035,633 +0.24(+0.61%)
May 09, 2023 40.51 41.37 39.35 39.45 1,722,143 -2.50(-5.96%)
May 08, 2023 41.14 42.33 40.98 41.95 2,032,541 +0.63(+1.52%)
May 05, 2023 41.00 41.59 40.50 41.32 1,689,482 +0.42(+1.03%)
May 04, 2023 41.53 41.75 40.89 40.90 1,312,374 -0.31(-0.75%)
May 03, 2023 42.07 42.16 40.81 41.21 1,039,308 -0.94(-2.23%)
May 02, 2023 42.99 43.44 40.43 42.15 2,511,638 -2.18(-4.92%)
May 01, 2023 45.34 46.19 44.32 44.33 978,552 -1.26(-2.76%)
Apr 28, 2023 44.90 46.17 44.74 45.59 1,427,812 +1.03(+2.31%)
Apr 27, 2023 45.00 46.29 44.26 44.56 1,349,977 -0.78(-1.72%)
Apr 26, 2023 45.00 46.74 44.95 45.34 1,941,156 +2.19(+5.08%)
Apr 25, 2023 42.66 43.35 42.05 43.15 2,095,446 -0.06(-0.14%)
Apr 24, 2023 44.32 44.89 42.44 43.21 3,279,686 +0.19(+0.44%)
Apr 21, 2023 45.32 45.36 42.93 43.02 1,588,101 -1.63(-3.65%)
Apr 20, 2023 44.59 45.86 43.95 44.65 5,415,988 +1.94(+4.54%)
Apr 19, 2023 39.49 43.26 37.80 42.71 4,573,820 +3.53(+9.01%)
Apr 18, 2023 39.46 39.64 38.85 39.18 1,539,223 +0.14(+0.36%)
Apr 17, 2023 38.80 39.40 37.89 39.04 2,001,763 +1.42(+3.77%)
Apr 14, 2023 37.25 37.76 36.67 37.62 1,046,665 +0.54(+1.46%)
Apr 13, 2023 36.74 37.42 36.59 37.08 901,423 +0.84(+2.32%)
Apr 12, 2023 37.04 37.39 36.10 36.24 867,446 -1.21(-3.23%)
Apr 11, 2023 37.59 38.09 37.20 37.45 1,062,909 +0.39(+1.05%)
Apr 10, 2023 38.02 38.53 36.98 37.06 1,184,317 -1.60(-4.14%)
Apr 06, 2023 37.70 39.10 37.70 38.66 934,938 +0.79(+2.09%)
Apr 05, 2023 39.75 39.83 37.58 37.87 1,442,390 -2.11(-5.28%)
Apr 04, 2023 39.65 40.00 38.65 39.98 1,329,812 +0.24(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.