Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1852 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1960 0.1960 0.1875 0.1875 71,710 -0.00(-1.37%)
Apr 29, 2024 0.1914 0.1950 0.1875 0.1901 66,696 +0.00(+0.96%)
Apr 26, 2024 0.1818 0.1916 0.1775 0.1883 54,320 +0.00(+0.00%)
Apr 25, 2024 0.1901 0.1960 0.1800 0.1883 36,300 -0.01(-3.04%)
Apr 24, 2024 0.1904 0.2050 0.1850 0.1942 328,450 +0.00(+0.67%)
Apr 23, 2024 0.1925 0.1981 0.1850 0.1929 225,491 -0.00(-2.18%)
Apr 22, 2024 0.1850 0.2020 0.1850 0.1972 67,180 -0.00(-0.20%)
Apr 19, 2024 0.2043 0.2043 0.1950 0.1976 71,855 -0.00(-1.25%)
Apr 18, 2024 0.2090 0.2090 0.1952 0.2001 47,010 -0.00(-1.91%)
Apr 17, 2024 0.2076 0.2094 0.2001 0.2040 68,900 -0.01(-3.27%)
Apr 16, 2024 0.2080 0.2132 0.1953 0.2109 280,624 +0.01(+3.18%)
Apr 15, 2024 0.1900 0.2080 0.1801 0.2044 297,514 +0.02(+9.01%)
Apr 12, 2024 0.1878 0.1968 0.1875 0.1875 21,099 -0.01(-3.85%)
Apr 11, 2024 0.1950 0.2027 0.1905 0.1950 37,350 -0.00(-1.52%)
Apr 10, 2024 0.1975 0.2000 0.1950 0.1980 36,292 -0.00(-1.49%)
Apr 09, 2024 0.2080 0.2080 0.2010 0.2010 40,584 -0.00(-0.25%)
Apr 08, 2024 0.2080 0.2080 0.1950 0.2015 40,564 -0.00(-0.49%)
Apr 05, 2024 0.2080 0.2080 0.2000 0.2025 70,975 -0.01(-3.11%)
Apr 04, 2024 0.2000 0.2090 0.1977 0.2090 67,701 +0.01(+2.55%)
Apr 03, 2024 0.1928 0.2038 0.1900 0.2038 123,850 +0.01(+7.32%)
Apr 02, 2024 0.1900 0.1920 0.1860 0.1899 87,266 +0.00(+1.33%)
Apr 01, 2024 0.2090 0.2090 0.1850 0.1874 280,385 -0.02(-8.67%)
Mar 28, 2024 0.1791 0.2087 0.1791 0.2052 91,456 +0.01(+7.38%)
Mar 27, 2024 0.1863 0.1936 0.1850 0.1911 113,554 -0.00(-0.98%)
Mar 26, 2024 0.1928 0.1999 0.1860 0.1930 154,320 -0.01(-5.81%)
Mar 25, 2024 0.2070 0.2099 0.1955 0.2049 69,557 -0.00(-1.40%)
Mar 22, 2024 0.2116 0.2116 0.2050 0.2078 23,381 -0.01(-3.97%)
Mar 21, 2024 0.2074 0.2188 0.2050 0.2164 60,190 +0.01(+2.80%)
Mar 20, 2024 0.2101 0.2105 0.2000 0.2105 145,300 +0.00(+2.04%)
Mar 19, 2024 0.2130 0.2160 0.1998 0.2063 76,265 -0.01(-4.05%)
Mar 18, 2024 0.2200 0.2200 0.2056 0.2150 84,144 -0.01(-4.10%)
Mar 15, 2024 0.2180 0.2242 0.2066 0.2242 158,150 -0.00(-0.13%)
Mar 14, 2024 0.2284 0.2290 0.2151 0.2245 75,850 -0.01(-3.73%)
Mar 13, 2024 0.2325 0.2480 0.2282 0.2332 85,206 +0.01(+6.00%)
Mar 12, 2024 0.2160 0.2300 0.2090 0.2200 135,562 -0.01(-3.72%)
Mar 11, 2024 0.2153 0.2285 0.2144 0.2285 81,800 -0.00(-0.26%)
Mar 08, 2024 0.2235 0.2400 0.2200 0.2291 78,800 -0.00(-0.74%)
Mar 07, 2024 0.2150 0.2350 0.2050 0.2308 398,754 +0.02(+9.90%)
Mar 06, 2024 0.2020 0.2100 0.2020 0.2100 59,489 +0.01(+3.96%)
Mar 05, 2024 0.2049 0.2051 0.2000 0.2020 21,986 -0.00(-1.51%)
Mar 04, 2024 0.2070 0.2256 0.2000 0.2051 214,415 +0.00(+0.54%)
Mar 01, 2024 0.2020 0.2080 0.2000 0.2040 114,010 -0.00(-0.29%)
Feb 29, 2024 0.2150 0.2200 0.2032 0.2046 177,800 -0.01(-4.84%)
Feb 28, 2024 0.2028 0.2150 0.2028 0.2150 67,249 +0.00(+1.18%)
Feb 27, 2024 0.2173 0.2312 0.2050 0.2125 452,997 -0.01(-5.13%)
Feb 26, 2024 0.2460 0.2460 0.2110 0.2240 234,969 -0.02(-8.79%)
Feb 23, 2024 0.2412 0.2456 0.2288 0.2456 46,385 +0.01(+4.51%)
Feb 22, 2024 0.2550 0.2550 0.2272 0.2350 214,225 -0.01(-5.62%)
Feb 21, 2024 0.2552 0.2552 0.2415 0.2490 23,133 -0.01(-2.43%)
Feb 20, 2024 0.2541 0.2623 0.2541 0.2552 220,304 -0.00(-0.31%)
Feb 16, 2024 0.2550 0.2600 0.2500 0.2560 26,950 +0.00(+0.39%)
Feb 15, 2024 0.2500 0.2608 0.2499 0.2550 33,370 +0.01(+2.00%)
Feb 14, 2024 0.2508 0.2508 0.2498 0.2500 35,045 +0.00(+2.00%)
Feb 13, 2024 0.2517 0.2559 0.2360 0.2451 35,140 -0.00(-1.92%)
Feb 12, 2024 0.2502 0.2530 0.2400 0.2499 65,347 +0.01(+4.00%)
Feb 09, 2024 0.2400 0.2500 0.2341 0.2403 113,787 -0.00(-1.92%)
Feb 08, 2024 0.2450 0.2496 0.2400 0.2450 132,450 -0.00(-1.96%)
Feb 07, 2024 0.2300 0.2684 0.2300 0.2499 195,363 -0.02(-5.91%)
Feb 06, 2024 0.2621 0.2656 0.2550 0.2656 32,080 +0.01(+4.28%)
Feb 05, 2024 0.2900 0.2900 0.2537 0.2547 263,367 -0.03(-10.00%)
Feb 02, 2024 0.2850 0.2944 0.2670 0.2830 149,344 -0.00(-1.32%)
Feb 01, 2024 0.2908 0.3147 0.2750 0.2868 138,650 -0.02(-6.43%)
Jan 31, 2024 0.2912 0.3206 0.2900 0.3065 320,195 +0.02(+5.69%)
Jan 30, 2024 0.2600 0.2930 0.2563 0.2900 402,035 +0.03(+12.45%)
Jan 29, 2024 0.2560 0.2726 0.2400 0.2579 191,309 +0.00(+1.14%)
Jan 26, 2024 0.2464 0.2751 0.2464 0.2550 355,308 +0.01(+2.00%)
Jan 25, 2024 0.2247 0.2590 0.2189 0.2500 383,028 +0.02(+6.75%)
Jan 24, 2024 0.2500 0.2551 0.2258 0.2342 684,904 -0.02(-8.52%)
Jan 23, 2024 0.2000 0.2650 0.2000 0.2560 1,138,883 +0.06(+28.00%)
Jan 22, 2024 0.1473 0.2000 0.1473 0.2000 763,651 +0.05(+36.99%)
Jan 19, 2024 0.1452 0.1518 0.1430 0.1460 31,182 -0.00(-1.42%)
Jan 18, 2024 0.1504 0.1550 0.1422 0.1481 95,522 +0.00(+1.44%)
Jan 17, 2024 0.1442 0.1497 0.1442 0.1460 6,850 -0.00(-2.21%)
Jan 16, 2024 0.1600 0.1600 0.1454 0.1493 166,738 -0.01(-5.33%)
Jan 12, 2024 0.1496 0.1584 0.1470 0.1577 37,000 +0.00(+1.74%)
Jan 11, 2024 0.1643 0.1700 0.1486 0.1550 565,496 -0.01(-3.13%)
Jan 10, 2024 0.1721 0.1844 0.1600 0.1600 173,680 -0.01(-8.57%)
Jan 09, 2024 0.1760 0.1818 0.1685 0.1750 86,019 -0.00(-0.28%)
Jan 08, 2024 0.1700 0.1755 0.1651 0.1755 90,010 -0.00(-1.29%)
Jan 05, 2024 0.1781 0.1811 0.1620 0.1778 60,730 -0.00(-0.11%)
Jan 04, 2024 0.1751 0.1832 0.1751 0.1780 21,734 -0.01(-5.12%)
Jan 03, 2024 0.1800 0.1876 0.1700 0.1876 168,920 -0.00(-0.85%)
Jan 02, 2024 0.1890 0.1946 0.1885 0.1892 3,575 +0.01(+3.96%)
Dec 29, 2023 0.1840 0.1951 0.1800 0.1820 71,088 -0.00(-1.89%)
Dec 28, 2023 0.1820 0.1879 0.1820 0.1855 13,065 +0.00(+0.82%)
Dec 27, 2023 0.1970 0.1970 0.1820 0.1840 194,247 -0.02(-8.00%)
Dec 26, 2023 0.1900 0.2070 0.1884 0.2000 23,700 +0.01(+5.26%)
Dec 22, 2023 0.1803 0.1950 0.1803 0.1900 43,678 +0.00(+1.44%)
Dec 21, 2023 0.1970 0.1970 0.1787 0.1873 134,153 -0.01(-2.85%)
Dec 20, 2023 0.1900 0.2000 0.1890 0.1928 64,948 -0.00(-0.98%)
Dec 19, 2023 0.1965 0.1990 0.1837 0.1947 114,430 -0.00(-2.16%)
Dec 18, 2023 0.1930 0.2070 0.1930 0.1990 35,402 -0.00(-0.60%)
Dec 15, 2023 0.2093 0.2103 0.1900 0.2002 162,126 +0.00(+0.10%)
Dec 14, 2023 0.2082 0.2082 0.1950 0.2000 268,480 -0.01(-6.98%)
Dec 13, 2023 0.2120 0.2190 0.2080 0.2150 80,950 -0.01(-2.80%)
Dec 12, 2023 0.2050 0.2231 0.2000 0.2212 514,500 +0.00(+1.94%)
Dec 11, 2023 0.2215 0.2227 0.2000 0.2170 86,767 +0.00(+0.84%)
Dec 08, 2023 0.2138 0.2266 0.2000 0.2152 416,143 -0.02(-8.77%)
Dec 07, 2023 0.2232 0.2402 0.2220 0.2359 108,565 +0.01(+4.52%)
Dec 06, 2023 0.2500 0.2500 0.2250 0.2257 68,344 -0.02(-9.72%)
Dec 05, 2023 0.2100 0.2500 0.2023 0.2500 625,060 +0.04(+19.05%)
Dec 04, 2023 0.1965 0.2100 0.1863 0.2100 574,802 +0.02(+10.53%)
Dec 01, 2023 0.1806 0.2028 0.1778 0.1900 329,115 +0.01(+2.87%)
Nov 30, 2023 0.1706 0.1847 0.1706 0.1847 6,276 +0.01(+2.84%)
Nov 29, 2023 0.1851 0.1938 0.1732 0.1796 96,149 -0.01(-6.46%)
Nov 28, 2023 0.1880 0.1920 0.1828 0.1920 91,200 -0.00(-0.52%)
Nov 27, 2023 0.1907 0.2000 0.1806 0.1930 83,418 -0.01(-2.67%)
Nov 24, 2023 0.2060 0.2060 0.1765 0.1983 73,600 -0.00(-2.32%)
Nov 22, 2023 0.2000 0.2051 0.1975 0.2030 49,100 +0.00(+0.20%)
Nov 21, 2023 0.2153 0.2153 0.1951 0.2026 54,833 -0.02(-7.40%)
Nov 20, 2023 0.2232 0.2300 0.2113 0.2188 134,392 +0.01(+4.19%)
Nov 17, 2023 0.1921 0.2100 0.1905 0.2100 169,802 +0.03(+13.82%)
Nov 16, 2023 0.1700 0.2009 0.1682 0.1845 531,994 +0.02(+14.45%)
Nov 15, 2023 0.1450 0.1648 0.1450 0.1612 359,443 +0.02(+11.17%)
Nov 14, 2023 0.1500 0.1583 0.1400 0.1450 171,796 +0.00(+0.07%)
Nov 13, 2023 0.1384 0.1449 0.1350 0.1449 16,505 +0.01(+4.70%)
Nov 10, 2023 0.1450 0.1489 0.1378 0.1384 284,975 -0.00(-3.35%)
Nov 09, 2023 0.1456 0.1473 0.1400 0.1432 17,900 -0.00(-3.24%)
Nov 08, 2023 0.1460 0.1507 0.1416 0.1480 33,260 -0.01(-4.52%)
Nov 07, 2023 0.1475 0.1583 0.1475 0.1550 16,063 +0.01(+4.59%)
Nov 06, 2023 0.1481 0.1499 0.1454 0.1482 35,260 -0.01(-3.83%)
Nov 03, 2023 0.1610 0.1620 0.1446 0.1541 153,352 +0.00(+2.73%)
Nov 02, 2023 0.1433 0.1502 0.1432 0.1500 105,282 +0.01(+4.17%)
Nov 01, 2023 0.1440 0.1470 0.1314 0.1440 133,379 -0.00(-0.14%)
Oct 31, 2023 0.1475 0.1475 0.1410 0.1442 89,481 -0.01(-3.80%)
Oct 30, 2023 0.1464 0.1507 0.1419 0.1499 165,324 -0.00(-0.53%)
Oct 27, 2023 0.1579 0.1579 0.1474 0.1507 140,595 -0.01(-5.28%)
Oct 26, 2023 0.1604 0.1604 0.1550 0.1591 61,546 -0.01(-3.58%)
Oct 25, 2023 0.1638 0.1651 0.1530 0.1650 50,993 -0.01(-4.24%)
Oct 24, 2023 0.1655 0.1723 0.1583 0.1723 38,762 +0.01(+4.17%)
Oct 23, 2023 0.1755 0.1755 0.1619 0.1654 112,840 -0.01(-3.39%)
Oct 20, 2023 0.1754 0.1795 0.1596 0.1712 123,284 -0.01(-4.89%)
Oct 19, 2023 0.1874 0.1874 0.1646 0.1800 135,225 -0.01(-5.76%)
Oct 18, 2023 0.1940 0.2011 0.1853 0.1910 59,036 -0.01(-3.68%)
Oct 17, 2023 0.2059 0.2059 0.1897 0.1983 40,350 -0.00(-0.05%)
Oct 16, 2023 0.1967 0.2098 0.1900 0.1984 25,648 +0.00(+0.35%)
Oct 13, 2023 0.2059 0.2059 0.1850 0.1977 70,571 -0.00(-1.15%)
Oct 12, 2023 0.2074 0.2131 0.1967 0.2000 50,260 -0.01(-3.61%)
Oct 11, 2023 0.2133 0.2149 0.2027 0.2075 115,600 -0.00(-1.19%)
Oct 10, 2023 0.2150 0.2150 0.2046 0.2100 15,608 -0.01(-2.33%)
Oct 09, 2023 0.2019 0.2150 0.1847 0.2150 66,203 +0.02(+9.47%)
Oct 06, 2023 0.1950 0.2042 0.1846 0.1964 281,271 -0.01(-5.49%)
Oct 05, 2023 0.2046 0.2080 0.1951 0.2078 86,292 +0.01(+3.13%)
Oct 04, 2023 0.2205 0.2205 0.2015 0.2015 13,950 -0.00(-1.95%)
Oct 03, 2023 0.2150 0.2198 0.2040 0.2055 201,877 -0.01(-5.73%)
Oct 02, 2023 0.2400 0.2400 0.2153 0.2180 114,146 -0.01(-4.64%)
Sep 29, 2023 0.2250 0.2399 0.2241 0.2286 89,451 -0.01(-2.72%)
Sep 28, 2023 0.2378 0.2378 0.2225 0.2350 54,150 -0.00(-1.09%)
Sep 27, 2023 0.2405 0.2405 0.2295 0.2376 99,931 -0.00(-1.21%)
Sep 26, 2023 0.2410 0.2410 0.2400 0.2405 86,241 -0.00(-0.21%)
Sep 25, 2023 0.2400 0.2498 0.2410 0.2410 51,943 -0.00(-0.66%)
Sep 22, 2023 0.2500 0.2500 0.2420 0.2426 13,636 -0.00(-1.22%)
Sep 21, 2023 0.2446 0.2456 0.2400 0.2456 19,325 +0.00(+0.24%)
Sep 20, 2023 0.2490 0.2500 0.2370 0.2450 57,524 -0.00(-1.61%)
Sep 19, 2023 0.2499 0.2500 0.2376 0.2490 95,200 +0.01(+3.15%)
Sep 18, 2023 0.2400 0.2422 0.2300 0.2414 74,938 +0.00(+0.71%)
Sep 15, 2023 0.2260 0.2500 0.2230 0.2397 162,400 -0.00(-1.80%)
Sep 14, 2023 0.2469 0.2480 0.2400 0.2441 51,070 -0.00(-0.33%)
Sep 13, 2023 0.2434 0.2452 0.2400 0.2449 7,594 -0.00(-0.45%)
Sep 12, 2023 0.2430 0.2481 0.2350 0.2460 70,015 +0.00(+1.28%)
Sep 11, 2023 0.2401 0.2482 0.2350 0.2429 251,143 +0.00(+1.21%)
Sep 08, 2023 0.2263 0.2491 0.2263 0.2400 128,900 +0.01(+6.67%)
Sep 07, 2023 0.2345 0.2352 0.2222 0.2250 34,433 -0.01(-5.78%)
Sep 06, 2023 0.2331 0.2461 0.2331 0.2388 13,143 -0.00(-0.75%)
Sep 05, 2023 0.2300 0.2445 0.2271 0.2406 131,201 +0.00(+0.63%)
Sep 01, 2023 0.2361 0.2408 0.2306 0.2391 21,344 -0.00(-0.71%)
Aug 31, 2023 0.2300 0.2408 0.2250 0.2408 72,750 +0.00(+0.75%)
Aug 30, 2023 0.2451 0.2451 0.2300 0.2390 82,585 +0.00(+2.09%)
Aug 29, 2023 0.2386 0.2398 0.2300 0.2341 93,641 -0.01(-3.62%)
Aug 28, 2023 0.2370 0.2489 0.2370 0.2429 6,800 +0.00(+0.66%)
Aug 25, 2023 0.2450 0.2526 0.2390 0.2413 76,997 +0.00(+0.88%)
Aug 24, 2023 0.2576 0.2606 0.2392 0.2392 56,270 -0.02(-8.00%)
Aug 23, 2023 0.2559 0.2632 0.2449 0.2600 192,522 -0.01(-2.15%)
Aug 22, 2023 0.2595 0.2700 0.2548 0.2657 82,870 +0.01(+2.39%)
Aug 21, 2023 0.2549 0.2595 0.2549 0.2595 62,644 +0.00(+1.17%)
Aug 18, 2023 0.2519 0.2595 0.2431 0.2565 87,968 +0.00(+1.83%)
Aug 17, 2023 0.2350 0.2524 0.2350 0.2519 67,924 -0.00(-1.56%)
Aug 16, 2023 0.2564 0.2600 0.2448 0.2559 182,601 -0.01(-3.98%)
Aug 15, 2023 0.2565 0.2665 0.2562 0.2665 50,300 +0.01(+3.58%)
Aug 14, 2023 0.2720 0.2723 0.2573 0.2573 135,350 -0.02(-8.11%)
Aug 11, 2023 0.2779 0.2800 0.2700 0.2800 38,553 +0.00(+1.23%)
Aug 10, 2023 0.2853 0.2853 0.2747 0.2766 18,925 -0.01(-3.05%)
Aug 09, 2023 0.2828 0.2853 0.2789 0.2853 8,100 +0.01(+3.03%)
Aug 08, 2023 0.2818 0.2818 0.2743 0.2769 65,801 -0.02(-5.46%)
Aug 07, 2023 0.2800 0.2929 0.2799 0.2929 14,425 +0.01(+2.84%)
Aug 04, 2023 0.2691 0.2848 0.2691 0.2848 240,160 -0.00(-0.94%)
Aug 03, 2023 0.2823 0.2875 0.2798 0.2875 61,463 -0.00(-0.14%)
Aug 02, 2023 0.2884 0.2889 0.2835 0.2879 31,447 -0.00(-0.93%)
Aug 01, 2023 0.2865 0.3100 0.2799 0.2906 105,424 -0.01(-2.97%)
Jul 31, 2023 0.2968 0.3030 0.2910 0.2995 83,884 +0.01(+3.28%)
Jul 28, 2023 0.2910 0.2923 0.2850 0.2900 13,150 -0.00(-1.23%)
Jul 27, 2023 0.3000 0.3030 0.2898 0.2936 98,366 -0.01(-2.13%)
Jul 26, 2023 0.3002 0.3120 0.2911 0.3000 77,605 -0.00(-1.09%)
Jul 25, 2023 0.2970 0.3033 0.2917 0.3033 96,445 +0.00(+1.61%)
Jul 24, 2023 0.2842 0.3025 0.2842 0.2985 155,105 +0.02(+7.03%)
Jul 21, 2023 0.2691 0.2789 0.2644 0.2789 137,927 +0.01(+4.14%)
Jul 20, 2023 0.2640 0.2685 0.2622 0.2678 33,604 -0.00(-0.30%)
Jul 19, 2023 0.2696 0.2704 0.2618 0.2686 35,860 -0.01(-1.90%)
Jul 18, 2023 0.2800 0.2812 0.2679 0.2738 123,085 -0.01(-3.49%)
Jul 17, 2023 0.2870 0.2900 0.2837 0.2837 27,704 -0.01(-2.17%)
Jul 14, 2023 0.2900 0.2905 0.2833 0.2900 48,654 -0.00(-0.07%)
Jul 13, 2023 0.2870 0.2905 0.2700 0.2902 221,175 -0.00(-0.10%)
Jul 12, 2023 0.2950 0.2950 0.2852 0.2905 5,925 +0.01(+2.65%)
Jul 11, 2023 0.2886 0.2909 0.2800 0.2830 68,254 -0.01(-4.07%)
Jul 10, 2023 0.2890 0.2950 0.2864 0.2950 15,389 +0.01(+1.97%)
Jul 07, 2023 0.3060 0.3060 0.2852 0.2893 69,067 -0.01(-2.43%)
Jul 06, 2023 0.2932 0.3060 0.2920 0.2965 10,334 -0.00(-1.17%)
Jul 05, 2023 0.3030 0.3098 0.2978 0.3000 52,784 -0.02(-6.25%)
Jul 03, 2023 0.3060 0.3200 0.3060 0.3200 41,416 +0.01(+3.93%)
Jun 30, 2023 0.3170 0.3180 0.3030 0.3079 59,210 -0.00(-0.68%)
Jun 29, 2023 0.3100 0.3142 0.3021 0.3100 54,538 -0.01(-2.45%)
Jun 28, 2023 0.3252 0.3252 0.3171 0.3178 40,700 -0.01(-2.37%)
Jun 27, 2023 0.3172 0.3255 0.3107 0.3255 47,510 +0.01(+3.07%)
Jun 26, 2023 0.2959 0.3200 0.2959 0.3158 76,400 +0.02(+7.45%)
Jun 23, 2023 0.2925 0.2959 0.2739 0.2939 134,274 -0.00(-0.68%)
Jun 22, 2023 0.2933 0.2959 0.2933 0.2959 19,325 +0.00(+0.03%)
Jun 21, 2023 0.2958 0.2958 0.2897 0.2958 73,039 +0.02(+5.64%)
Jun 20, 2023 0.2891 0.2940 0.2799 0.2800 71,813 -0.01(-3.75%)
Jun 16, 2023 0.2745 0.2909 0.2745 0.2909 5,550 +0.01(+3.89%)
Jun 15, 2023 0.2760 0.2800 0.2700 0.2800 17,150 +0.01(+3.09%)
Jun 14, 2023 0.2871 0.2887 0.2716 0.2716 12,834 -0.01(-2.97%)
Jun 13, 2023 0.2779 0.2799 0.2700 0.2799 46,683 +0.01(+2.60%)
Jun 12, 2023 0.2802 0.2802 0.2702 0.2728 42,596 -0.01(-3.77%)
Jun 09, 2023 0.2840 0.3096 0.2821 0.2835 48,745 -0.03(-9.08%)
Jun 08, 2023 0.3009 0.3118 0.2935 0.3118 11,601 -0.00(-0.03%)
Jun 07, 2023 0.2877 0.3119 0.2877 0.3119 23,852 +0.01(+3.97%)
Jun 06, 2023 0.2969 0.3000 0.2900 0.3000 241,864 +0.00(+0.74%)
Jun 05, 2023 0.2600 0.3114 0.2600 0.2978 354,787 +0.01(+5.19%)
Jun 02, 2023 0.2871 0.2949 0.2685 0.2831 1,672,779 -0.01(-2.38%)
Jun 01, 2023 0.2866 0.2900 0.2866 0.2900 13,100 +0.00(+0.31%)
May 31, 2023 0.2826 0.2891 0.2800 0.2891 145,608 -0.00(-0.31%)
May 30, 2023 0.2863 0.2924 0.2830 0.2900 125,137 +0.00(+0.55%)
May 26, 2023 0.2864 0.2906 0.2785 0.2884 43,080 +0.01(+2.09%)
May 25, 2023 0.2850 0.2904 0.2799 0.2825 97,953 -0.01(-2.99%)
May 24, 2023 0.2860 0.2912 0.2839 0.2912 51,598 +0.00(+0.07%)
May 23, 2023 0.2682 0.2953 0.2682 0.2910 21,274 +0.01(+1.78%)
May 22, 2023 0.2954 0.2954 0.2818 0.2859 15,764 +0.00(+0.03%)
May 19, 2023 0.2952 0.2952 0.2756 0.2858 26,074 +0.02(+7.44%)
May 18, 2023 0.2785 0.2798 0.2660 0.2660 39,469 -0.02(-6.11%)
May 17, 2023 0.2863 0.2863 0.2700 0.2833 76,638 +0.00(+0.96%)
May 16, 2023 0.2844 0.2919 0.2794 0.2806 65,545 -0.01(-1.96%)
May 15, 2023 0.2300 0.2895 0.2300 0.2862 45,765 +0.03(+11.45%)
May 12, 2023 0.2683 0.2701 0.2500 0.2568 77,154 +0.00(+0.35%)
May 11, 2023 0.2678 0.2770 0.2400 0.2559 93,566 -0.02(-6.61%)
May 10, 2023 0.2700 0.2740 0.2500 0.2740 271,740 +0.00(+1.48%)
May 09, 2023 0.2844 0.2844 0.2700 0.2700 108,553 -0.01(-2.35%)
May 08, 2023 0.2925 0.2933 0.2757 0.2765 94,965 -0.02(-6.27%)
May 05, 2023 0.2989 0.2994 0.2938 0.2950 9,298 +0.00(+0.00%)
May 04, 2023 0.2953 0.2973 0.2950 0.2950 22,506 +0.00(+0.41%)
May 03, 2023 0.2939 0.2939 0.2807 0.2938 23,686 -0.00(-0.03%)
May 02, 2023 0.2900 0.2939 0.2800 0.2939 185,223 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.