Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0316 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0316 0 +0.01(+48.36%)
May 01, 2024 0.0213 10 -0.00(-12.70%)
Apr 29, 2024 0.0244 0 +0.00(+19.61%)
Apr 25, 2024 0.0204 0 -0.00(-10.92%)
Apr 24, 2024 0.0202 0.0229 0.0202 0.0229 6,900 -0.00(-6.53%)
Apr 23, 2024 0.0230 0.0245 0.0220 0.0245 501 +0.00(+0.00%)
Apr 17, 2024 0.0245 0 -0.01(-20.71%)
Apr 16, 2024 0.0329 0.0329 0.0269 0.0309 135,100 -0.00(-6.36%)
Apr 15, 2024 0.0315 0.0336 0.0315 0.0330 2,591 -0.00(-6.78%)
Apr 10, 2024 0.0354 0 -0.00(-4.84%)
Apr 09, 2024 0.0372 0.0372 0.0372 0.0372 401 +0.01(+16.25%)
Apr 08, 2024 0.0320 0.0320 0.0308 0.0320 56,550 +0.00(+0.00%)
Apr 05, 2024 0.0320 0.0320 0.0320 0.0320 100 +0.01(+19.40%)
Apr 03, 2024 0.0268 0 +0.00(+3.88%)
Apr 02, 2024 0.0301 0.0301 0.0258 0.0258 108,637 -0.00(-3.73%)
Mar 28, 2024 0.0268 0 +0.00(+3.08%)
Mar 27, 2024 0.0268 0.0268 0.0213 0.0260 24,321 +0.00(+4.84%)
Mar 26, 2024 0.0297 0.0297 0.0248 0.0248 35,057 -0.00(-4.25%)
Mar 25, 2024 0.0259 0.0259 0.0259 0.0259 1,000 +0.01(+32.14%)
Mar 22, 2024 0.0196 0.0196 0.0196 0.0196 4,000 -0.01(-38.75%)
Mar 20, 2024 0.0320 0 +0.01(+51.66%)
Mar 14, 2024 0.0211 0 +0.01(+48.59%)
Mar 13, 2024 0.0160 0.0160 0.0142 0.0142 90,000 -0.00(-21.55%)
Mar 11, 2024 0.0181 0 -0.00(-2.16%)
Mar 05, 2024 0.0185 0 -0.00(-8.87%)
Mar 04, 2024 0.0203 0.0209 0.0203 0.0203 24,800 -0.00(-12.12%)
Mar 01, 2024 0.0231 0.0231 0.0231 0.0231 10,400 +0.00(+22.87%)
Feb 28, 2024 0.0188 0 -0.00(-20.34%)
Feb 27, 2024 0.0236 0.0236 0.0236 0.0236 1,200 +0.00(+0.43%)
Feb 22, 2024 0.0235 0 +0.00(+1.73%)
Feb 20, 2024 0.0231 0 +0.00(+12.14%)
Feb 02, 2024 0.0206 0 -0.00(-11.21%)
Jan 30, 2024 0.0232 0 +0.00(+13.73%)
Jan 25, 2024 0.0204 0 -0.00(-0.49%)
Jan 24, 2024 0.0205 0.0205 0.0205 0.0205 16,000 -0.00(-10.87%)
Jan 12, 2024 0.0230 5,000 -0.00(-0.86%)
Jan 09, 2024 0.0232 0 +0.00(+0.87%)
Jan 08, 2024 0.0230 0.0230 0.0230 0.0230 30,000 +0.01(+28.49%)
Jan 03, 2024 0.0179 0 -0.00(-10.05%)
Jan 02, 2024 0.0199 0.0199 0.0199 0.0199 4,000 -0.00(-15.68%)
Dec 29, 2023 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+7.27%)
Dec 28, 2023 0.0220 0.0220 0.0201 0.0220 76,250 -0.00(-6.78%)
Dec 27, 2023 0.0236 0.0236 0.0236 0.0236 3,000 +0.01(+38.82%)
Dec 26, 2023 0.0181 0.0181 0.0170 0.0170 21,000 -0.01(-26.09%)
Dec 22, 2023 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+0.44%)
Dec 21, 2023 0.0229 0.0229 0.0229 0.0229 1,250 -0.00(-1.72%)
Dec 20, 2023 0.0233 0.0233 0.0230 0.0233 13,800 -0.00(-0.43%)
Dec 15, 2023 0.0234 0 +0.00(+26.49%)
Dec 13, 2023 0.0185 0 +0.00(+4.52%)
Dec 12, 2023 0.0177 0.0177 0.0177 0.0177 10,000 -0.00(-0.56%)
Dec 11, 2023 0.0178 0.0178 0.0178 0.0178 22,530 -0.00(-1.11%)
Dec 08, 2023 0.0150 0.0180 0.0150 0.0180 133,095 +0.00(+20.00%)
Dec 07, 2023 0.0150 0.0155 0.0150 0.0150 58,802 -0.00(-3.23%)
Dec 06, 2023 0.0155 0.0155 0.0155 0.0155 5,750 -0.00(-15.76%)
Dec 05, 2023 0.0184 0.0184 0.0184 0.0184 1,800 +0.00(+2.22%)
Dec 04, 2023 0.0150 0.0180 0.0150 0.0180 202,939 +0.00(+20.00%)
Dec 01, 2023 0.0149 0.0155 0.0149 0.0150 50,111 -0.00(-6.25%)
Nov 30, 2023 0.0150 0.0160 0.0149 0.0160 85,150 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0160 0.0150 0.0160 130,050 +0.00(+6.67%)
Nov 24, 2023 0.0150 9,330 +0.00(+16.28%)
Nov 21, 2023 0.0129 0 +0.01(+69.74%)
Nov 17, 2023 0.0076 0 +0.00(+1.33%)
Nov 16, 2023 0.0075 0.0075 0.0075 0.0075 100 -0.00(-25.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 144 -0.00(-32.89%)
Nov 14, 2023 0.0149 0.0149 0.0149 0.0149 100 -0.00(-5.10%)
Nov 08, 2023 0.0157 0 -0.00(-1.88%)
Nov 06, 2023 0.0160 0 +0.00(+26.98%)
Nov 03, 2023 0.0075 0.0126 0.0075 0.0126 35,000 +0.00(+44.83%)
Oct 31, 2023 0.0087 0 -0.00(-20.18%)
Oct 30, 2023 0.0141 0.0142 0.0109 0.0109 109,555 -0.00(-12.80%)
Oct 25, 2023 0.0125 0 -0.00(-16.11%)
Oct 24, 2023 0.0121 0.0149 0.0119 0.0149 274,000 +0.00(+19.20%)
Oct 23, 2023 0.0125 0.0125 0.0125 0.0125 50,000 -0.00(-3.85%)
Oct 20, 2023 0.0142 0.0143 0.0105 0.0130 214,150 +0.00(+0.00%)
Oct 19, 2023 0.0140 0.0140 0.0130 0.0130 115,000 -0.00(-10.34%)
Oct 17, 2023 0.0145 0 -0.00(-3.33%)
Oct 16, 2023 0.0170 0.0170 0.0148 0.0150 58,028 +0.00(+9.49%)
Oct 11, 2023 0.0137 0 +0.00(+22.32%)
Oct 09, 2023 0.0112 0 -0.00(-26.32%)
Sep 28, 2023 0.0152 0 +0.00(+2.01%)
Sep 27, 2023 0.0133 0.0151 0.0133 0.0149 37,400 -0.00(-1.32%)
Sep 15, 2023 0.0151 0 -0.00(-20.94%)
Sep 14, 2023 0.0191 0.0191 0.0191 0.0191 15,000 -0.01(-21.72%)
Sep 11, 2023 0.0244 0 +0.00(+10.91%)
Sep 07, 2023 0.0220 0 +0.00(+10.00%)
Sep 05, 2023 0.0200 1,000 +0.00(+2.56%)
Aug 29, 2023 0.0195 0 -0.00(-6.25%)
Aug 23, 2023 0.0208 0 +0.00(+9.47%)
Aug 17, 2023 0.0190 0 -0.00(-1.55%)
Aug 15, 2023 0.0193 0 +0.00(+18.40%)
Aug 10, 2023 0.0163 0 +0.00(+28.35%)
Aug 09, 2023 0.0127 0.0127 0.0127 0.0127 9,515 -0.01(-39.23%)
Aug 08, 2023 0.0209 0.0210 0.0209 0.0209 15,000 -0.01(-27.93%)
Aug 07, 2023 0.0250 0.0290 0.0250 0.0290 15,000 +0.00(+3.57%)
Jul 28, 2023 0.0280 0 +0.01(+33.33%)
Jul 27, 2023 0.0210 0.0210 0.0210 0.0210 7,400 -0.00(-11.02%)
Jul 25, 2023 0.0236 0 -0.00(-14.18%)
Jul 19, 2023 0.0275 0 +0.00(+5.36%)
Jul 18, 2023 0.0261 0.0261 0.0250 0.0261 32,200 -0.01(-18.44%)
Jul 17, 2023 0.0276 0.0320 0.0276 0.0320 6,800 +0.00(+3.23%)
Jul 10, 2023 0.0310 0 -0.01(-20.31%)
Jun 28, 2023 0.0389 0 +0.01(+18.60%)
Jun 23, 2023 0.0328 0 -0.02(-41.43%)
Jun 21, 2023 0.0560 0 +0.00(+9.37%)
Jun 20, 2023 0.0512 0.0512 0.0512 0.0512 200 +0.01(+25.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.