Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CGRNQ )

0.2100 UNCHANGED
Last Price Updated: 11:22 AM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 07, 2023 0.2100 0 +0.01(+5.00%)
Dec 06, 2023 0.2500 0.2520 0.0999 0.2000 19,317 -0.04(-16.67%)
Dec 05, 2023 0.2503 0.2600 0.0521 0.2400 63,155 -0.09(-27.75%)
Dec 04, 2023 0.2600 0.3322 0.2600 0.3322 10,964 +0.08(+32.72%)
Dec 01, 2023 0.2600 0.2600 0.2503 0.2503 9,806 -0.01(-3.73%)
Nov 30, 2023 0.3322 0.3322 0.2600 0.2600 13,536 +0.00(+0.00%)
Nov 29, 2023 0.3322 0.3322 0.2503 0.2600 21,336 +0.00(+0.00%)
Nov 28, 2023 0.2600 0.3322 0.2600 0.2600 10,653 +0.01(+3.79%)
Nov 27, 2023 0.3322 0.3322 0.2503 0.2505 16,750 +0.00(+0.08%)
Nov 24, 2023 0.3322 0.3322 0.2503 0.2503 8,900 -0.05(-16.57%)
Nov 22, 2023 0.3000 0.3323 0.3000 0.3000 23,279 -0.03(-9.64%)
Nov 21, 2023 0.3010 0.3322 0.3010 0.3320 13,450 +0.01(+3.04%)
Nov 20, 2023 0.2600 0.3222 0.2600 0.3222 4,560 +0.06(+23.92%)
Nov 17, 2023 0.2500 0.2600 0.2300 0.2600 38,673 +0.01(+4.00%)
Nov 16, 2023 0.2500 0.4750 0.2500 0.2500 18,859 +0.00(+0.00%)
Nov 15, 2023 0.3010 0.3222 0.2500 0.2500 17,245 -0.05(-16.94%)
Nov 14, 2023 0.2610 0.3222 0.2010 0.3010 55,329 +0.03(+11.07%)
Nov 13, 2023 0.3122 0.3122 0.2510 0.2710 6,150 +0.02(+7.97%)
Nov 10, 2023 0.1794 0.2910 0.1510 0.2510 55,827 +0.10(+67.33%)
Nov 09, 2023 0.2954 0.3112 0.1500 0.1500 35,678 -0.16(-51.77%)
Nov 08, 2023 0.2710 0.3110 0.2700 0.3110 27,484 +0.05(+19.62%)
Nov 07, 2023 0.2900 0.3000 0.2001 0.2600 67,043 -0.03(-10.50%)
Nov 06, 2023 0.3000 0.3080 0.2610 0.2905 19,903 +0.03(+11.73%)
Nov 03, 2023 0.3000 0.3000 0.2500 0.2600 14,768 -0.01(-3.70%)
Nov 02, 2023 0.3000 0.3005 0.2500 0.2700 38,848 -0.03(-10.00%)
Nov 01, 2023 0.3310 0.3426 0.3000 0.3000 42,297 -0.02(-7.12%)
Oct 31, 2023 0.3510 0.3620 0.3210 0.3230 9,923 -0.03(-7.71%)
Oct 30, 2023 0.3405 0.3500 0.3405 0.3500 12,657 +0.01(+3.86%)
Oct 27, 2023 0.3250 0.3388 0.3100 0.3370 33,788 +0.00(+1.35%)
Oct 26, 2023 0.3350 0.3370 0.3200 0.3325 20,096 +0.01(+3.91%)
Oct 25, 2023 0.3255 0.3275 0.3110 0.3200 16,392 +0.02(+6.31%)
Oct 24, 2023 0.2800 0.5000 0.2800 0.3010 63,441 -0.01(-2.11%)
Oct 23, 2023 0.3151 0.3151 0.2700 0.3075 16,690 +0.01(+2.50%)
Oct 20, 2023 0.3676 0.3800 0.2700 0.3000 28,173 -0.07(-18.03%)
Oct 19, 2023 0.3535 0.3900 0.3535 0.3660 3,904 -0.04(-10.73%)
Oct 18, 2023 0.3510 0.4100 0.3510 0.4100 40,439 +0.02(+4.99%)
Oct 17, 2023 0.3510 0.3905 0.3510 0.3905 26,729 +0.04(+11.57%)
Oct 16, 2023 0.4400 0.4500 0.3210 0.3500 18,999 +0.04(+12.54%)
Oct 13, 2023 0.3110 0.3749 0.3110 0.3110 8,558 -0.00(-1.14%)
Oct 12, 2023 0.3020 0.3243 0.3020 0.3146 3,134 +0.01(+4.52%)
Oct 11, 2023 0.2610 0.4350 0.2610 0.3010 45,221 -0.15(-33.11%)
Oct 10, 2023 0.2500 0.4500 0.2011 0.4500 68,994 +0.03(+7.17%)
Oct 09, 2023 0.1741 0.4300 0.1741 0.4199 106,994 +0.26(+162.44%)
Oct 06, 2023 0.4240 0.5000 0.1600 0.1600 160,773 -0.31(-65.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.