Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inari Medical Inc (NQ: NARI )

45.75 -0.55 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 46.33 46.52 45.69 45.75 887,809 -0.55(-1.19%)
May 16, 2024 46.70 47.20 45.86 46.30 1,113,351 -0.69(-1.47%)
May 15, 2024 45.88 47.31 45.88 46.99 815,556 +1.49(+3.27%)
May 14, 2024 46.16 46.95 45.11 45.50 885,041 -0.08(-0.18%)
May 13, 2024 43.80 46.93 43.61 45.58 1,312,127 +1.83(+4.18%)
May 10, 2024 42.60 43.78 42.14 43.75 1,006,500 +1.26(+2.97%)
May 09, 2024 41.82 42.86 41.82 42.49 1,259,728 +0.67(+1.60%)
May 08, 2024 42.30 42.70 41.48 41.82 704,848 -0.99(-2.31%)
May 07, 2024 41.90 43.12 41.76 42.81 922,532 +0.97(+2.32%)
May 06, 2024 42.13 42.51 41.37 41.84 910,388 -0.19(-0.45%)
May 03, 2024 42.45 42.77 41.07 42.03 1,060,841 +0.04(+0.10%)
May 02, 2024 41.95 42.99 41.69 41.99 1,512,782 +0.39(+0.94%)
May 01, 2024 42.00 45.41 41.25 41.60 3,347,343 +4.26(+11.41%)
Apr 30, 2024 37.65 38.57 37.23 37.34 2,025,495 -0.61(-1.61%)
Apr 29, 2024 38.10 39.26 37.32 37.95 1,762,290 -0.47(-1.22%)
Apr 26, 2024 38.02 38.97 37.97 38.42 1,115,381 +0.35(+0.92%)
Apr 25, 2024 37.50 38.57 37.46 38.07 873,495 -0.11(-0.29%)
Apr 24, 2024 37.33 39.23 37.04 38.18 1,369,893 +1.07(+2.88%)
Apr 23, 2024 37.95 38.36 36.81 37.11 1,534,883 -0.82(-2.16%)
Apr 22, 2024 38.71 38.71 36.73 37.93 1,139,241 -0.66(-1.71%)
Apr 19, 2024 38.51 39.15 38.01 38.59 802,199 -0.05(-0.13%)
Apr 18, 2024 38.57 39.23 37.92 38.64 796,790 -0.06(-0.16%)
Apr 17, 2024 39.22 39.78 38.48 38.70 656,962 -0.40(-1.02%)
Apr 16, 2024 39.35 40.01 38.35 39.10 1,067,965 -0.39(-0.99%)
Apr 15, 2024 40.56 40.82 39.11 39.49 1,229,611 -1.29(-3.16%)
Apr 12, 2024 41.52 41.57 40.51 40.78 588,963 -0.74(-1.78%)
Apr 11, 2024 43.52 43.54 41.41 41.52 820,446 -1.55(-3.60%)
Apr 10, 2024 42.05 43.09 42.05 43.07 604,529 -0.10(-0.23%)
Apr 09, 2024 42.81 43.30 42.56 43.17 875,813 +0.43(+1.01%)
Apr 08, 2024 42.41 42.90 41.54 42.74 817,349 +0.60(+1.42%)
Apr 05, 2024 42.20 43.07 41.95 42.14 981,572 -0.20(-0.47%)
Apr 04, 2024 43.71 44.40 42.33 42.34 1,000,247 -0.89(-2.06%)
Apr 03, 2024 46.05 46.05 42.64 43.23 2,514,240 -2.95(-6.39%)
Apr 02, 2024 46.92 47.38 45.73 46.18 1,023,228 -1.00(-2.12%)
Apr 01, 2024 47.83 48.26 46.34 47.18 932,726 -0.80(-1.67%)
Mar 28, 2024 47.52 49.05 47.25 47.98 10,287,241 +0.58(+1.22%)
Mar 27, 2024 46.90 48.34 45.55 47.40 2,151,764 +1.29(+2.80%)
Mar 26, 2024 44.02 46.39 43.25 46.11 2,616,780 +3.72(+8.78%)
Mar 25, 2024 44.32 45.04 41.63 42.39 1,137,925 -1.93(-4.35%)
Mar 22, 2024 45.56 45.56 43.75 44.32 914,199 -0.90(-1.99%)
Mar 21, 2024 45.93 47.60 44.92 45.22 1,347,115 -0.53(-1.16%)
Mar 20, 2024 44.74 46.58 44.65 45.75 1,513,480 +0.50(+1.10%)
Mar 19, 2024 41.47 45.95 41.25 45.25 1,988,079 +3.62(+8.70%)
Mar 18, 2024 40.53 42.23 40.39 41.63 1,011,918 +0.98(+2.41%)
Mar 15, 2024 40.72 40.79 39.90 40.65 1,108,845 -0.08(-0.20%)
Mar 14, 2024 40.92 41.89 40.40 40.73 830,779 -0.38(-0.92%)
Mar 13, 2024 41.70 42.76 40.98 41.11 698,225 -0.77(-1.84%)
Mar 12, 2024 42.53 42.53 41.24 41.88 839,046 -0.61(-1.44%)
Mar 11, 2024 43.00 43.24 41.78 42.49 1,399,329 -0.50(-1.16%)
Mar 08, 2024 42.49 43.03 41.33 42.99 727,975 +0.71(+1.68%)
Mar 07, 2024 43.00 43.77 42.10 42.28 956,931 -0.70(-1.63%)
Mar 06, 2024 41.54 43.73 41.26 42.98 1,811,878 +2.16(+5.29%)
Mar 05, 2024 43.55 43.55 40.81 40.82 1,943,153 -3.19(-7.25%)
Mar 04, 2024 45.55 45.92 43.98 44.01 1,663,075 -1.39(-3.06%)
Mar 01, 2024 46.55 46.67 44.40 45.40 3,024,746 -0.72(-1.56%)
Feb 29, 2024 49.90 51.00 45.18 46.12 6,330,823 -12.14(-20.84%)
Feb 28, 2024 57.91 59.13 57.28 58.26 1,043,853 -0.01(-0.02%)
Feb 27, 2024 56.37 58.81 56.09 58.27 770,175 +1.90(+3.37%)
Feb 26, 2024 56.97 57.45 55.45 56.37 880,079 -0.72(-1.26%)
Feb 23, 2024 56.72 58.05 56.05 57.09 662,996 -0.01(-0.02%)
Feb 22, 2024 57.01 58.02 56.01 57.10 629,185 -0.04(-0.07%)
Feb 21, 2024 57.74 58.04 57.00 57.14 452,945 -0.97(-1.67%)
Feb 20, 2024 57.83 58.86 57.45 58.11 375,565 -0.33(-0.56%)
Feb 16, 2024 58.88 59.30 58.31 58.44 332,881 -0.59(-1.00%)
Feb 15, 2024 58.48 59.54 58.48 59.03 570,382 +0.79(+1.36%)
Feb 14, 2024 58.14 58.28 56.92 58.24 644,026 +0.78(+1.36%)
Feb 13, 2024 56.63 58.53 56.45 57.46 579,839 -0.53(-0.91%)
Feb 12, 2024 58.88 59.29 57.56 57.99 567,141 -0.92(-1.56%)
Feb 09, 2024 57.59 58.92 57.29 58.91 584,396 +1.38(+2.40%)
Feb 08, 2024 56.42 57.55 56.15 57.53 255,731 +0.84(+1.48%)
Feb 07, 2024 57.48 57.48 56.25 56.69 373,206 -0.45(-0.79%)
Feb 06, 2024 56.21 57.65 55.97 57.14 348,136 +0.93(+1.65%)
Feb 05, 2024 57.36 57.38 55.81 56.21 523,007 -1.69(-2.92%)
Feb 02, 2024 57.21 58.17 56.52 57.90 384,360 +0.18(+0.31%)
Feb 01, 2024 56.95 58.56 56.70 57.72 453,677 +0.77(+1.35%)
Jan 31, 2024 57.18 58.49 56.89 56.95 355,801 -0.06(-0.11%)
Jan 30, 2024 57.83 57.93 56.95 57.01 441,963 -0.96(-1.66%)
Jan 29, 2024 55.70 58.00 55.44 57.97 466,144 +2.09(+3.74%)
Jan 26, 2024 56.77 57.04 55.60 55.88 555,695 -0.39(-0.69%)
Jan 25, 2024 56.73 57.39 55.66 56.27 846,448 +0.01(+0.02%)
Jan 24, 2024 57.59 58.01 55.81 56.26 622,689 -0.77(-1.35%)
Jan 23, 2024 58.88 59.09 56.75 57.03 788,144 -0.52(-0.90%)
Jan 22, 2024 58.02 58.31 55.82 57.55 1,055,624 +0.06(+0.10%)
Jan 19, 2024 58.01 58.16 56.72 57.49 585,910 -0.53(-0.91%)
Jan 18, 2024 58.28 59.05 56.62 58.02 500,198 -0.17(-0.29%)
Jan 17, 2024 58.65 59.20 57.52 58.19 734,976 -0.73(-1.24%)
Jan 16, 2024 57.64 59.61 57.62 58.92 731,251 +1.07(+1.85%)
Jan 12, 2024 58.91 60.36 57.63 57.85 560,115 -0.88(-1.50%)
Jan 11, 2024 60.66 60.79 57.93 58.73 893,982 -2.17(-3.56%)
Jan 10, 2024 59.35 62.00 56.94 60.90 1,863,898 +1.91(+3.24%)
Jan 09, 2024 59.73 63.59 58.59 58.99 1,906,950 -6.61(-10.08%)
Jan 08, 2024 64.71 65.94 64.33 65.60 564,654 +1.55(+2.42%)
Jan 05, 2024 62.20 64.67 61.34 64.05 818,344 +1.18(+1.88%)
Jan 04, 2024 63.46 64.03 62.54 62.87 686,228 -0.33(-0.52%)
Jan 03, 2024 65.84 65.86 62.72 63.20 635,877 -2.56(-3.89%)
Jan 02, 2024 64.34 66.35 63.99 65.76 552,178 +0.84(+1.29%)
Dec 29, 2023 65.29 66.61 64.75 64.92 606,243 -0.20(-0.31%)
Dec 28, 2023 65.66 66.38 64.71 65.12 400,425 -0.68(-1.03%)
Dec 27, 2023 64.13 66.10 63.40 65.80 516,517 +1.51(+2.35%)
Dec 26, 2023 65.95 66.47 64.00 64.29 626,962 -1.42(-2.16%)
Dec 22, 2023 65.63 66.50 65.27 65.71 487,552 +0.29(+0.44%)
Dec 21, 2023 63.67 65.43 63.34 65.42 414,571 +2.50(+3.97%)
Dec 20, 2023 65.25 66.00 62.84 62.92 607,398 -2.55(-3.89%)
Dec 19, 2023 65.92 67.10 64.38 65.47 548,094 -0.07(-0.11%)
Dec 18, 2023 64.89 66.49 64.06 65.54 426,083 +0.61(+0.94%)
Dec 15, 2023 66.05 66.70 64.29 64.93 1,388,933 -1.17(-1.77%)
Dec 14, 2023 64.98 67.13 64.81 66.10 711,936 +1.84(+2.86%)
Dec 13, 2023 62.61 64.30 62.09 64.26 625,591 +1.56(+2.49%)
Dec 12, 2023 62.43 63.84 61.79 62.70 470,650 +0.55(+0.88%)
Dec 11, 2023 62.94 63.25 60.74 62.15 479,344 -0.90(-1.43%)
Dec 08, 2023 63.10 64.49 62.75 63.05 397,731 -0.26(-0.41%)
Dec 07, 2023 61.07 63.34 60.73 63.31 469,901 +2.24(+3.67%)
Dec 06, 2023 62.56 62.77 60.60 61.07 497,808 -1.08(-1.74%)
Dec 05, 2023 62.35 62.99 60.50 62.15 577,386 -0.62(-0.99%)
Dec 04, 2023 61.00 63.24 60.93 62.77 739,172 +1.57(+2.57%)
Dec 01, 2023 59.59 62.00 59.49 61.20 683,021 +1.51(+2.53%)
Nov 30, 2023 60.18 61.64 59.05 59.69 993,484 -0.36(-0.60%)
Nov 29, 2023 58.32 60.70 57.90 60.05 650,646 +1.79(+3.07%)
Nov 28, 2023 58.01 58.53 57.34 58.26 497,718 -0.16(-0.27%)
Nov 27, 2023 58.72 59.19 58.12 58.42 370,399 -0.60(-1.02%)
Nov 24, 2023 58.88 60.18 58.49 59.02 178,138 -0.05(-0.08%)
Nov 22, 2023 58.19 59.63 57.73 59.07 310,395 +1.37(+2.37%)
Nov 21, 2023 58.17 58.52 57.13 57.70 915,324 -0.59(-1.01%)
Nov 20, 2023 57.19 59.09 57.09 58.29 542,514 +0.31(+0.53%)
Nov 17, 2023 59.03 60.05 57.69 57.98 718,489 -1.01(-1.71%)
Nov 16, 2023 59.72 60.65 58.81 58.99 861,252 -2.05(-3.36%)
Nov 15, 2023 59.14 61.92 59.05 61.04 803,022 +2.24(+3.81%)
Nov 14, 2023 56.90 58.94 56.89 58.80 663,222 +2.63(+4.69%)
Nov 13, 2023 56.00 58.17 54.81 56.16 1,232,559 +2.89(+5.43%)
Nov 10, 2023 54.00 54.75 53.06 53.27 857,810 -0.70(-1.30%)
Nov 09, 2023 54.51 55.85 53.51 53.97 857,736 +1.17(+2.22%)
Nov 08, 2023 53.54 53.54 50.99 52.80 734,220 -0.39(-0.73%)
Nov 07, 2023 52.88 53.79 52.05 53.19 994,693 +0.64(+1.22%)
Nov 06, 2023 48.76 54.23 48.36 52.55 1,827,273 +4.25(+8.80%)
Nov 03, 2023 51.08 53.36 47.81 48.30 2,664,151 -2.69(-5.28%)
Nov 02, 2023 58.59 59.57 48.86 50.99 3,601,076 -10.42(-16.97%)
Nov 01, 2023 60.71 61.66 59.75 61.41 832,543 +0.70(+1.15%)
Oct 31, 2023 58.55 61.32 58.50 60.71 767,002 +2.37(+4.06%)
Oct 30, 2023 58.16 59.00 57.48 58.34 799,411 +0.49(+0.85%)
Oct 27, 2023 56.38 58.80 55.51 57.85 755,279 +2.10(+3.77%)
Oct 26, 2023 56.46 56.78 54.22 55.75 496,341 -0.82(-1.45%)
Oct 25, 2023 58.18 58.61 56.06 56.57 443,153 -1.82(-3.12%)
Oct 24, 2023 57.46 60.85 57.46 58.39 944,347 +0.94(+1.64%)
Oct 23, 2023 55.15 58.27 55.15 57.45 911,367 +2.26(+4.09%)
Oct 20, 2023 56.00 56.70 54.65 55.19 768,819 -0.81(-1.45%)
Oct 19, 2023 56.62 57.45 55.87 56.00 730,643 -0.80(-1.41%)
Oct 18, 2023 57.35 58.47 56.40 56.80 551,391 -0.77(-1.34%)
Oct 17, 2023 57.30 58.87 57.01 57.57 634,077 -0.33(-0.57%)
Oct 16, 2023 55.68 58.25 54.25 57.90 719,554 +2.68(+4.85%)
Oct 13, 2023 54.59 56.10 54.19 55.22 819,051 +0.18(+0.33%)
Oct 12, 2023 59.26 59.26 54.02 55.04 1,492,879 -4.29(-7.23%)
Oct 11, 2023 67.76 68.92 58.09 59.33 1,620,825 -8.31(-12.29%)
Oct 10, 2023 68.40 69.40 67.01 67.64 675,635 -0.42(-0.62%)
Oct 09, 2023 66.28 68.24 64.72 68.06 491,613 +1.16(+1.73%)
Oct 06, 2023 64.58 66.92 64.50 66.90 434,707 +0.92(+1.39%)
Oct 05, 2023 66.73 67.85 63.72 65.98 573,560 -0.03(-0.05%)
Oct 04, 2023 65.73 66.15 63.01 66.01 502,445 +0.21(+0.32%)
Oct 03, 2023 66.00 66.70 65.38 65.80 514,546 -0.41(-0.62%)
Oct 02, 2023 65.09 66.31 64.66 66.21 366,747 +0.81(+1.24%)
Sep 29, 2023 67.25 67.25 65.19 65.40 387,747 -1.28(-1.92%)
Sep 28, 2023 66.30 68.87 66.09 66.68 374,571 +0.51(+0.77%)
Sep 27, 2023 65.66 67.87 65.66 66.17 496,871 +1.21(+1.86%)
Sep 26, 2023 64.15 65.61 63.87 64.96 430,351 +0.29(+0.45%)
Sep 25, 2023 63.25 65.07 64.01 64.67 397,467 +1.12(+1.76%)
Sep 22, 2023 65.62 65.62 63.28 63.55 399,773 -1.92(-2.93%)
Sep 21, 2023 65.56 66.14 64.96 65.47 429,783 -0.91(-1.37%)
Sep 20, 2023 67.25 69.34 66.37 66.38 582,347 -0.56(-0.84%)
Sep 19, 2023 66.05 67.58 65.67 66.94 396,683 +0.89(+1.35%)
Sep 18, 2023 66.29 68.46 65.50 66.05 282,060 -0.49(-0.74%)
Sep 15, 2023 67.62 67.71 65.69 66.54 1,019,224 -0.85(-1.26%)
Sep 14, 2023 68.83 68.95 67.34 67.39 379,295 -1.09(-1.59%)
Sep 13, 2023 67.82 68.92 66.62 68.48 520,693 +0.35(+0.51%)
Sep 12, 2023 67.06 68.95 66.00 68.13 618,853 +0.54(+0.80%)
Sep 11, 2023 66.52 69.33 66.25 67.59 656,234 +1.66(+2.52%)
Sep 08, 2023 63.23 66.28 62.67 65.93 781,067 +2.86(+4.53%)
Sep 07, 2023 63.08 63.69 62.14 63.07 542,126 -0.26(-0.41%)
Sep 06, 2023 64.95 65.45 63.25 63.33 557,697 -1.58(-2.43%)
Sep 05, 2023 65.73 65.73 63.93 64.91 406,163 -1.42(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.