Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasta Platform Ltd Cl A (NQ: VSTA )

3.610 -0.010 (-0.28%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.802 3.802 3.800 3.800 555 +0.01(+0.26%)
Apr 29, 2024 3.750 3.810 3.750 3.790 6,956 -0.01(-0.26%)
Apr 26, 2024 3.800 3.810 3.790 3.800 17,217 +0.01(+0.27%)
Apr 25, 2024 3.800 3.800 3.780 3.790 4,403 -0.01(-0.27%)
Apr 23, 2024 3.800 180 +0.00(+0.00%)
Apr 22, 2024 3.790 3.850 3.790 3.800 12,500 +0.06(+1.60%)
Apr 19, 2024 3.660 3.745 3.490 3.740 16,109 -0.01(-0.27%)
Apr 18, 2024 3.730 3.770 3.690 3.750 2,851 +0.00(+0.00%)
Apr 17, 2024 3.730 3.750 3.712 3.750 4,679 -0.03(-0.79%)
Apr 16, 2024 3.770 3.790 3.701 3.780 1,727 +0.00(+0.00%)
Apr 15, 2024 3.810 3.885 3.750 3.780 21,433 -0.03(-0.79%)
Apr 12, 2024 3.850 3.950 3.800 3.810 6,531 -0.03(-0.78%)
Apr 11, 2024 3.990 4.050 3.840 3.840 61,521 -0.22(-5.40%)
Apr 10, 2024 4.059 4.059 4.059 4.059 793 -0.04(-0.98%)
Apr 09, 2024 4.099 4.099 4.099 4.099 1,500 +0.09(+2.22%)
Apr 08, 2024 3.990 4.010 3.890 4.010 12,155 -0.06(-1.47%)
Apr 05, 2024 4.100 4.100 3.950 4.070 73,297 -0.01(-0.25%)
Apr 04, 2024 3.920 4.100 3.760 4.080 12,085 +0.23(+5.84%)
Apr 03, 2024 3.970 4.100 3.855 3.855 12,740 -0.08(-2.16%)
Apr 02, 2024 3.900 3.978 3.900 3.940 3,761 -0.07(-1.75%)
Apr 01, 2024 3.930 4.025 3.925 4.010 4,285 -0.02(-0.50%)
Mar 28, 2024 3.985 4.030 3.985 4.030 1,065 +0.04(+1.00%)
Mar 27, 2024 3.970 3.990 3.970 3.990 2,134 -0.04(-0.99%)
Mar 26, 2024 3.980 4.050 3.976 4.030 5,509 +0.02(+0.37%)
Mar 25, 2024 4.000 4.015 3.860 4.015 7,330 -0.03(-0.74%)
Mar 22, 2024 3.965 4.045 3.860 4.045 6,106 +0.11(+2.93%)
Mar 21, 2024 3.910 4.040 3.880 3.930 78,178 +0.06(+1.55%)
Mar 20, 2024 3.870 3.880 3.850 3.870 7,586 +0.02(+0.52%)
Mar 19, 2024 3.750 3.865 3.750 3.850 26,448 +0.13(+3.49%)
Mar 18, 2024 3.870 3.933 3.720 3.720 13,068 -0.21(-5.34%)
Mar 15, 2024 3.940 3.940 3.860 3.930 7,476 -0.01(-0.25%)
Mar 14, 2024 3.860 3.950 3.850 3.940 110,215 +0.09(+2.34%)
Mar 13, 2024 3.863 3.863 3.820 3.850 109,560 -0.05(-1.41%)
Mar 12, 2024 3.840 3.920 3.840 3.905 32,811 +0.06(+1.69%)
Mar 11, 2024 3.820 3.890 3.810 3.840 221,007 -0.04(-1.03%)
Mar 08, 2024 3.790 3.880 3.760 3.880 186,615 +0.22(+6.01%)
Mar 07, 2024 3.800 3.840 3.600 3.660 306,314 -0.14(-3.68%)
Mar 06, 2024 3.850 3.860 3.600 3.800 1,054,598 -0.06(-1.55%)
Mar 05, 2024 3.910 3.910 3.719 3.860 1,735 -0.02(-0.52%)
Mar 04, 2024 3.880 3.910 3.850 3.880 3,834 +0.03(+0.78%)
Mar 01, 2024 3.860 3.860 3.850 3.850 121,825 +0.03(+0.79%)
Feb 29, 2024 3.810 3.820 3.655 3.820 358,838 +0.00(+0.08%)
Feb 28, 2024 3.920 3.940 3.817 3.817 22,448 -0.13(-3.37%)
Feb 27, 2024 3.960 3.970 3.950 3.950 31,822 -0.04(-1.00%)
Feb 26, 2024 3.970 4.000 3.970 3.990 7,278 +0.00(+0.00%)
Feb 23, 2024 3.950 3.990 3.950 3.990 7,165 +0.01(+0.25%)
Feb 22, 2024 4.000 4.000 3.980 3.980 5,196 -0.02(-0.50%)
Feb 21, 2024 3.990 4.020 3.990 4.000 5,749 +0.00(+0.00%)
Feb 20, 2024 4.040 4.050 3.990 4.000 7,459 +0.00(+0.00%)
Feb 16, 2024 3.970 4.000 3.970 4.000 5,547 -0.02(-0.50%)
Feb 15, 2024 3.960 4.150 3.950 4.020 23,593 +0.05(+1.26%)
Feb 14, 2024 3.950 3.970 3.950 3.970 8,132 +0.03(+0.76%)
Feb 13, 2024 3.960 3.970 3.940 3.940 6,467 -0.02(-0.38%)
Feb 12, 2024 4.010 4.010 3.910 3.955 41,743 -0.05(-1.37%)
Feb 09, 2024 3.925 4.010 3.925 4.010 3,546 +0.01(+0.25%)
Feb 08, 2024 4.010 4.010 4.000 4.000 7,443 -0.01(-0.25%)
Feb 07, 2024 4.080 4.090 4.010 4.010 374,866 +0.00(+0.00%)
Feb 06, 2024 4.010 4.040 3.955 4.010 22,386 -0.04(-0.99%)
Feb 05, 2024 4.000 4.060 4.000 4.050 12,331 -0.01(-0.25%)
Feb 02, 2024 4.009 4.075 4.009 4.060 8,586 -0.03(-0.73%)
Feb 01, 2024 4.000 4.120 4.000 4.090 14,358 +0.01(+0.25%)
Jan 31, 2024 3.950 4.105 3.950 4.080 31,500 +0.03(+0.74%)
Jan 30, 2024 3.960 4.113 3.960 4.050 8,719 +0.00(+0.00%)
Jan 29, 2024 4.144 4.144 3.670 4.050 52,369 -0.21(-4.93%)
Jan 26, 2024 4.110 4.260 4.110 4.260 11,271 +0.10(+2.40%)
Jan 25, 2024 4.180 4.190 4.160 4.160 7,014 +0.07(+1.71%)
Jan 24, 2024 4.130 4.180 4.090 4.090 19,052 -0.09(-2.15%)
Jan 23, 2024 4.110 4.180 4.110 4.180 10,873 +0.00(+0.00%)
Jan 22, 2024 4.240 4.280 4.160 4.180 14,857 +0.07(+1.70%)
Jan 19, 2024 4.110 4.110 4.110 4.110 3,239 -0.09(-2.14%)
Jan 18, 2024 4.108 4.242 4.108 4.200 15,283 -0.04(-0.94%)
Jan 17, 2024 4.140 4.257 4.140 4.240 20,646 +0.04(+0.95%)
Jan 16, 2024 4.179 4.310 4.179 4.200 32,525 -0.03(-0.71%)
Jan 12, 2024 4.170 4.320 4.170 4.230 9,046 +0.02(+0.48%)
Jan 11, 2024 4.210 4.340 4.100 4.210 37,687 +0.07(+1.69%)
Jan 10, 2024 4.200 4.215 3.970 4.140 265,756 -0.10(-2.36%)
Jan 09, 2024 4.330 4.330 4.230 4.240 28,551 -0.11(-2.53%)
Jan 08, 2024 4.420 4.477 4.350 4.350 29,566 +0.09(+2.23%)
Jan 05, 2024 4.350 4.350 4.210 4.255 302,102 -0.04(-1.05%)
Jan 04, 2024 4.260 4.390 4.235 4.300 18,931 +0.01(+0.23%)
Jan 03, 2024 4.260 4.340 4.250 4.290 40,293 -0.21(-4.67%)
Jan 02, 2024 4.390 4.550 4.212 4.500 16,306 +0.04(+1.01%)
Dec 29, 2023 4.250 4.490 4.250 4.455 13,584 +0.26(+6.23%)
Dec 28, 2023 4.198 4.250 4.150 4.194 7,658 +0.04(+1.06%)
Dec 27, 2023 4.150 4.150 4.080 4.150 3,605 +0.00(+0.00%)
Dec 26, 2023 4.120 4.150 4.025 4.150 171,649 +0.08(+1.97%)
Dec 22, 2023 4.090 4.090 3.960 4.070 110,110 -0.00(-0.09%)
Dec 21, 2023 4.110 4.110 3.965 4.074 147,036 -0.04(-0.88%)
Dec 20, 2023 4.150 4.150 4.000 4.110 93,389 -0.01(-0.36%)
Dec 19, 2023 4.030 4.173 4.010 4.125 75,600 +0.03(+0.61%)
Dec 18, 2023 4.190 4.190 4.040 4.100 113,749 +0.00(+0.00%)
Dec 15, 2023 4.146 4.146 4.010 4.100 31,229 +0.03(+0.74%)
Dec 14, 2023 4.080 4.200 3.960 4.070 59,616 -0.11(-2.63%)
Dec 13, 2023 4.170 4.185 4.100 4.180 8,724 +0.01(+0.24%)
Dec 12, 2023 4.190 4.190 4.150 4.170 58,676 +0.04(+0.97%)
Dec 11, 2023 3.850 4.160 3.580 4.130 12,420 -0.02(-0.48%)
Dec 08, 2023 4.120 4.160 4.100 4.150 6,748 -0.04(-0.95%)
Dec 07, 2023 3.790 4.190 3.790 4.190 6,999 +0.06(+1.45%)
Dec 06, 2023 4.020 4.160 4.020 4.130 1,580 -0.02(-0.48%)
Dec 05, 2023 3.995 4.200 3.995 4.150 50,760 +0.05(+1.22%)
Dec 04, 2023 4.160 4.200 4.100 4.100 7,586 -0.07(-1.56%)
Nov 30, 2023 4.165 251 -0.01(-0.36%)
Nov 29, 2023 4.100 4.200 4.065 4.180 22,224 +0.01(+0.24%)
Nov 28, 2023 4.065 4.200 4.065 4.170 7,277 +0.07(+1.71%)
Nov 27, 2023 4.190 4.200 4.100 4.100 15,170 +0.06(+1.61%)
Nov 22, 2023 4.035 87 -0.13(-3.24%)
Nov 21, 2023 4.250 4.250 4.170 4.170 553,600 -0.06(-1.42%)
Nov 20, 2023 4.370 4.370 4.000 4.230 39,080 -0.13(-2.98%)
Nov 17, 2023 4.270 4.360 4.180 4.360 14,321 +0.11(+2.59%)
Nov 16, 2023 4.240 4.300 4.114 4.250 71,186 +0.03(+0.59%)
Nov 15, 2023 4.190 4.285 4.190 4.225 356,018 -0.03(-0.59%)
Nov 14, 2023 3.980 4.270 3.905 4.250 5,044 +0.11(+2.66%)
Nov 13, 2023 3.980 4.190 3.950 4.140 62,123 -0.03(-0.72%)
Nov 10, 2023 4.060 4.170 4.060 4.170 4,700 +0.17(+4.25%)
Nov 09, 2023 4.090 4.190 4.000 4.000 8,866 -0.05(-1.23%)
Nov 08, 2023 3.900 4.100 3.810 4.050 3,781 +0.07(+1.76%)
Nov 07, 2023 3.920 3.980 3.920 3.980 1,069 +0.04(+1.02%)
Nov 06, 2023 3.800 3.940 3.800 3.940 1,099 +0.19(+5.07%)
Nov 03, 2023 4.000 4.030 3.750 3.750 13,638 -0.45(-10.77%)
Nov 02, 2023 4.203 4.203 4.203 4.203 242 +0.18(+4.54%)
Nov 01, 2023 3.790 4.020 3.790 4.020 1,033 -0.05(-1.23%)
Oct 31, 2023 3.930 4.120 3.930 4.070 3,746 +0.07(+1.75%)
Oct 30, 2023 4.030 4.100 3.980 4.000 2,867 -0.14(-3.38%)
Oct 27, 2023 4.090 4.140 3.950 4.140 2,116 +0.05(+1.22%)
Oct 26, 2023 4.148 4.148 4.090 4.090 1,683 +0.11(+2.76%)
Oct 25, 2023 4.060 4.060 3.797 3.980 4,020 -0.14(-3.40%)
Oct 24, 2023 3.670 4.120 3.670 4.120 12,827 +0.27(+7.01%)
Oct 23, 2023 3.800 3.890 3.800 3.850 2,267 +0.05(+1.32%)
Oct 20, 2023 3.840 3.920 3.660 3.800 32,026 -0.12(-3.06%)
Oct 19, 2023 3.960 3.960 3.900 3.920 722 +0.04(+1.03%)
Oct 18, 2023 3.980 4.000 3.840 3.880 123,626 +0.02(+0.65%)
Oct 17, 2023 3.990 3.990 3.840 3.855 6,171 -0.18(-4.34%)
Oct 16, 2023 4.030 4.180 3.900 4.030 16,531 +0.07(+1.77%)
Oct 13, 2023 4.000 4.150 3.910 3.960 3,068 -0.03(-0.75%)
Oct 12, 2023 3.940 4.095 3.760 3.990 7,385 -0.03(-0.75%)
Oct 11, 2023 3.980 4.130 3.980 4.020 8,635 -0.05(-1.23%)
Oct 10, 2023 4.030 4.221 4.030 4.070 11,344 +0.06(+1.48%)
Oct 09, 2023 3.910 4.070 3.910 4.011 5,291 +0.00(+0.01%)
Oct 06, 2023 3.908 4.240 3.908 4.010 9,860 +0.00(+0.00%)
Oct 05, 2023 4.020 4.150 3.900 4.010 12,738 -0.01(-0.25%)
Oct 04, 2023 3.921 4.030 3.921 4.020 5,417 +0.02(+0.50%)
Oct 03, 2023 4.010 4.010 3.960 4.000 2,493 -0.10(-2.44%)
Oct 02, 2023 4.120 4.363 4.080 4.100 18,392 -0.03(-0.73%)
Sep 29, 2023 4.200 4.210 4.040 4.130 669,156 -0.01(-0.24%)
Sep 28, 2023 4.040 4.140 4.040 4.140 58,512 +0.06(+1.47%)
Sep 27, 2023 4.180 4.180 3.990 4.080 9,023 +0.05(+1.24%)
Sep 26, 2023 4.030 4.030 4.030 4.030 167 -0.11(-2.66%)
Sep 25, 2023 4.290 4.230 4.140 4.140 17,944 +0.12(+2.99%)
Sep 22, 2023 4.000 4.100 4.000 4.020 261,856 +0.04(+1.01%)
Sep 21, 2023 3.950 4.323 3.920 3.980 11,137 +0.02(+0.51%)
Sep 20, 2023 3.870 4.130 3.865 3.960 8,299 -0.03(-0.75%)
Sep 19, 2023 3.520 3.990 3.520 3.990 10,192 +0.00(+0.00%)
Sep 18, 2023 3.140 4.180 3.130 3.990 59,335 +0.43(+12.08%)
Sep 15, 2023 4.390 4.390 3.560 3.560 43,304 -0.54(-13.17%)
Sep 14, 2023 4.100 4.100 3.932 4.100 12,035 -0.05(-1.20%)
Sep 13, 2023 4.030 4.272 3.960 4.150 10,453 +0.04(+0.97%)
Sep 12, 2023 4.236 4.236 4.010 4.110 11,227 +0.01(+0.24%)
Sep 11, 2023 4.320 4.430 4.050 4.100 23,589 -0.05(-1.20%)
Sep 08, 2023 4.200 4.200 4.040 4.150 5,116 -0.02(-0.48%)
Sep 07, 2023 3.960 4.170 3.959 4.170 9,315 +0.17(+4.38%)
Sep 06, 2023 4.065 4.065 3.995 3.995 292 +0.04(+1.14%)
Sep 05, 2023 4.150 4.150 3.744 3.950 21,007 -0.07(-1.74%)
Sep 01, 2023 3.850 4.071 3.780 4.020 3,514 +0.27(+7.20%)
Aug 31, 2023 4.000 4.000 3.590 3.750 51,258 +0.09(+2.46%)
Aug 30, 2023 3.890 3.890 3.660 3.660 4,083 -0.28(-7.22%)
Aug 29, 2023 3.530 4.050 3.350 3.945 68,652 +0.40(+11.44%)
Aug 28, 2023 3.420 3.630 3.360 3.540 62,335 +0.06(+1.65%)
Aug 25, 2023 3.470 3.510 3.400 3.482 11,009 -0.04(-1.07%)
Aug 24, 2023 3.410 3.579 3.367 3.520 4,893 -0.03(-0.85%)
Aug 23, 2023 3.380 3.610 3.380 3.550 3,069 +0.04(+1.14%)
Aug 22, 2023 3.490 3.510 3.447 3.510 38,261 +0.02(+0.57%)
Aug 21, 2023 3.490 3.500 3.418 3.490 4,168 +0.01(+0.29%)
Aug 18, 2023 3.190 3.500 3.110 3.480 3,744 +0.00(+0.00%)
Aug 17, 2023 3.480 3.484 3.430 3.480 7,434 +0.02(+0.58%)
Aug 16, 2023 3.450 3.500 3.400 3.460 31,373 -0.04(-1.14%)
Aug 15, 2023 3.420 3.540 3.420 3.500 3,952 +0.02(+0.57%)
Aug 14, 2023 3.450 3.480 3.255 3.480 25,637 +0.03(+0.87%)
Aug 11, 2023 3.540 3.790 3.380 3.450 243,169 -0.09(-2.54%)
Aug 10, 2023 3.520 3.710 3.400 3.540 358,058 +0.12(+3.51%)
Aug 09, 2023 3.350 3.511 3.350 3.420 24,701 -0.04(-1.16%)
Aug 08, 2023 3.156 3.500 3.156 3.460 37,160 +0.02(+0.58%)
Aug 07, 2023 3.420 3.530 3.420 3.440 22,509 -0.07(-1.99%)
Aug 04, 2023 3.698 3.698 3.410 3.510 75,178 +0.04(+1.15%)
Aug 03, 2023 3.440 3.470 3.400 3.470 20,879 +0.03(+0.87%)
Aug 02, 2023 3.500 3.500 3.310 3.440 23,376 -0.07(-1.99%)
Aug 01, 2023 3.684 3.684 3.450 3.510 50,377 -0.02(-0.57%)
Jul 31, 2023 3.470 3.550 3.470 3.530 3,736 +0.08(+2.32%)
Jul 28, 2023 3.450 3.450 3.450 3.450 675 +0.06(+1.62%)
Jul 27, 2023 3.395 3.395 3.350 3.395 4,837 -0.00(-0.15%)
Jul 26, 2023 3.490 3.490 3.400 3.400 865 -0.02(-0.67%)
Jul 25, 2023 3.545 3.545 3.410 3.423 6,033 -0.11(-3.04%)
Jul 24, 2023 3.570 3.610 3.450 3.530 13,817 +0.02(+0.57%)
Jul 21, 2023 3.480 3.550 3.470 3.510 12,407 +0.07(+2.03%)
Jul 20, 2023 3.430 3.440 3.330 3.440 2,457 +0.04(+1.18%)
Jul 19, 2023 3.420 3.540 3.400 3.400 2,150 +0.00(+0.03%)
Jul 18, 2023 3.350 3.455 3.310 3.399 21,290 +0.08(+2.38%)
Jul 17, 2023 3.310 3.420 3.300 3.320 19,698 -0.04(-1.19%)
Jul 14, 2023 3.450 3.498 3.360 3.360 1,896 -0.14(-4.00%)
Jul 13, 2023 3.360 4.180 3.360 3.500 25,721 +0.10(+2.94%)
Jul 12, 2023 3.410 3.620 3.210 3.400 62,143 +0.05(+1.49%)
Jul 11, 2023 3.540 3.680 3.350 3.350 6,915 -0.19(-5.23%)
Jul 10, 2023 3.460 3.776 3.460 3.535 14,066 +0.03(+0.71%)
Jul 07, 2023 3.510 3.920 3.410 3.510 40,494 +0.01(+0.29%)
Jul 06, 2023 3.410 3.680 3.320 3.500 27,376 +0.05(+1.45%)
Jul 05, 2023 3.300 3.590 3.300 3.450 72,216 +0.13(+3.92%)
Jul 03, 2023 3.320 3.430 3.300 3.320 49,357 -0.03(-0.90%)
Jun 30, 2023 3.190 3.350 3.190 3.350 121,927 +0.06(+1.98%)
Jun 29, 2023 3.180 3.340 3.180 3.285 18,244 +0.18(+5.63%)
Jun 28, 2023 3.240 3.490 3.110 3.110 9,880 -0.11(-3.42%)
Jun 27, 2023 3.390 3.561 3.220 3.220 20,510 -0.20(-5.85%)
Jun 26, 2023 3.580 3.950 3.420 3.420 6,764 -0.20(-5.52%)
Jun 23, 2023 3.420 3.710 3.360 3.620 18,912 +0.19(+5.54%)
Jun 22, 2023 3.280 3.430 3.280 3.430 1,630 +0.11(+3.31%)
Jun 21, 2023 3.320 3.370 3.253 3.320 8,572 +0.00(+0.00%)
Jun 20, 2023 3.430 3.555 3.260 3.320 37,592 -0.05(-1.48%)
Jun 16, 2023 3.410 3.800 3.310 3.370 157,125 -0.02(-0.59%)
Jun 15, 2023 3.320 3.400 3.310 3.390 484,467 +0.09(+2.73%)
Jun 14, 2023 3.350 3.430 3.270 3.300 142,714 -0.02(-0.60%)
Jun 13, 2023 3.260 3.320 3.260 3.320 62,374 +0.04(+1.22%)
Jun 12, 2023 3.300 3.345 3.260 3.280 48,097 +0.03(+0.92%)
Jun 09, 2023 3.250 3.270 3.250 3.250 49,047 +0.00(+0.00%)
Jun 08, 2023 3.205 3.275 3.205 3.250 163,836 +0.01(+0.31%)
Jun 07, 2023 3.250 3.270 3.240 3.240 24,085 +0.04(+1.25%)
Jun 06, 2023 3.164 3.275 3.163 3.200 4,620 +0.01(+0.31%)
Jun 05, 2023 3.280 3.300 3.190 3.190 3,646 -0.07(-2.15%)
Jun 02, 2023 3.252 3.330 3.225 3.260 1,792 +0.06(+1.87%)
Jun 01, 2023 3.200 3.210 3.200 3.200 969 +0.10(+3.23%)
May 31, 2023 3.180 3.300 3.100 3.100 9,893 -0.06(-1.90%)
May 30, 2023 3.210 3.388 3.160 3.160 7,148 -0.09(-2.77%)
May 26, 2023 3.170 3.281 3.170 3.250 11,006 +0.08(+2.52%)
May 25, 2023 3.220 3.220 3.170 3.170 2,759 -0.06(-1.86%)
May 24, 2023 3.270 3.270 3.230 3.230 1,335 -0.04(-1.22%)
May 23, 2023 3.381 3.381 3.270 3.270 2,150 -0.02(-0.61%)
May 22, 2023 3.300 3.390 3.260 3.290 11,570 -0.02(-0.60%)
May 19, 2023 3.400 3.400 3.300 3.310 11,878 -0.15(-4.34%)
May 18, 2023 3.560 3.560 3.400 3.460 6,358 -0.09(-2.54%)
May 17, 2023 3.530 3.602 3.250 3.550 1,672 +0.02(+0.57%)
May 16, 2023 3.510 3.723 3.510 3.530 3,731 -0.02(-0.56%)
May 15, 2023 3.850 3.850 3.530 3.550 2,027 -0.30(-7.79%)
May 12, 2023 3.810 3.950 3.810 3.850 2,476 -0.03(-0.77%)
May 11, 2023 3.880 3.880 3.880 3.880 660 +0.10(+2.78%)
May 10, 2023 3.775 3.775 3.775 3.775 346 -0.04(-1.18%)
May 09, 2023 3.975 3.975 3.820 3.820 562 +0.03(+0.79%)
May 08, 2023 3.860 3.990 3.750 3.790 4,354 -0.01(-0.28%)
May 05, 2023 3.978 3.978 3.801 3.801 546 -0.01(-0.25%)
May 04, 2023 4.030 4.180 3.810 3.810 6,573 -0.25(-6.16%)
May 03, 2023 4.130 4.130 3.820 4.060 773 -0.11(-2.64%)
May 02, 2023 3.940 4.170 3.900 4.170 3,573 +0.05(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.