Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

7.770 -0.200 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.910 8.000 7.770 7.770 672,456 -0.20(-2.51%)
Apr 29, 2024 8.130 8.177 7.935 7.970 376,408 -0.16(-1.97%)
Apr 26, 2024 7.950 8.300 7.928 8.130 879,778 +0.21(+2.65%)
Apr 25, 2024 7.750 7.930 7.740 7.920 516,141 +0.01(+0.13%)
Apr 24, 2024 7.880 7.945 7.830 7.910 359,981 -0.01(-0.13%)
Apr 23, 2024 7.790 7.940 7.740 7.920 432,238 +0.18(+2.33%)
Apr 22, 2024 7.700 7.780 7.650 7.740 460,401 +0.05(+0.65%)
Apr 19, 2024 7.630 7.800 7.620 7.690 599,771 +0.01(+0.13%)
Apr 18, 2024 7.750 7.865 7.640 7.680 741,259 -0.05(-0.65%)
Apr 17, 2024 7.810 7.880 7.720 7.730 475,223 -0.03(-0.39%)
Apr 16, 2024 7.660 7.830 7.640 7.760 519,234 +0.04(+0.52%)
Apr 15, 2024 7.910 7.950 7.720 7.720 452,501 -0.17(-2.15%)
Apr 12, 2024 7.880 7.898 7.820 7.890 450,989 -0.05(-0.63%)
Apr 11, 2024 8.000 8.060 7.920 7.940 471,611 -0.04(-0.50%)
Apr 10, 2024 7.950 8.020 7.880 7.980 651,502 -0.17(-2.09%)
Apr 09, 2024 8.210 8.240 8.040 8.150 973,064 -0.03(-0.37%)
Apr 08, 2024 8.420 8.420 8.170 8.180 567,534 -0.22(-2.62%)
Apr 05, 2024 8.040 8.560 7.970 8.400 3,048,290 +0.37(+4.61%)
Apr 04, 2024 7.880 8.105 7.770 8.030 1,587,817 +0.21(+2.69%)
Apr 03, 2024 7.600 7.860 7.600 7.820 564,717 +0.18(+2.36%)
Apr 02, 2024 7.650 7.680 7.520 7.640 585,438 -0.10(-1.29%)
Apr 01, 2024 7.900 7.900 7.695 7.740 479,013 -0.18(-2.27%)
Mar 28, 2024 7.890 7.970 7.840 7.920 704,441 +0.01(+0.13%)
Mar 27, 2024 7.780 7.920 7.770 7.910 573,328 +0.14(+1.80%)
Mar 26, 2024 7.750 7.890 7.695 7.770 573,499 +0.07(+0.91%)
Mar 25, 2024 7.870 7.970 7.700 7.700 643,320 -0.20(-2.53%)
Mar 22, 2024 8.000 8.040 7.880 7.900 626,272 -0.13(-1.62%)
Mar 21, 2024 8.000 8.080 7.910 8.030 1,079,624 +0.04(+0.50%)
Mar 20, 2024 7.730 8.005 7.705 7.990 717,996 +0.24(+3.10%)
Mar 19, 2024 7.530 7.775 7.500 7.750 564,629 +0.19(+2.51%)
Mar 18, 2024 7.520 7.585 7.440 7.560 501,481 +0.01(+0.13%)
Mar 15, 2024 7.680 7.710 7.460 7.550 1,298,199 -0.23(-2.96%)
Mar 14, 2024 7.840 7.890 7.725 7.780 930,304 -0.07(-0.89%)
Mar 13, 2024 7.810 7.865 7.750 7.850 523,348 +0.02(+0.26%)
Mar 12, 2024 7.890 7.945 7.830 7.830 486,620 -0.04(-0.51%)
Mar 11, 2024 7.840 7.929 7.790 7.870 480,109 -0.02(-0.25%)
Mar 08, 2024 7.680 7.920 7.680 7.890 723,571 +0.26(+3.41%)
Mar 07, 2024 7.710 7.710 7.545 7.630 645,655 +0.00(+0.00%)
Mar 06, 2024 7.550 7.700 7.490 7.630 866,361 +0.17(+2.28%)
Mar 05, 2024 7.280 7.570 7.080 7.460 1,530,910 +0.08(+1.08%)
Mar 04, 2024 7.950 7.990 7.365 7.380 1,873,247 -0.63(-7.87%)
Mar 01, 2024 8.480 8.570 7.800 8.010 2,117,572 +0.01(+0.12%)
Feb 29, 2024 8.040 8.050 7.920 8.000 1,405,645 +0.09(+1.14%)
Feb 28, 2024 7.990 7.990 7.845 7.910 437,837 -0.08(-1.00%)
Feb 27, 2024 7.930 8.110 7.900 7.990 620,108 +0.10(+1.27%)
Feb 26, 2024 7.890 8.010 7.880 7.890 584,322 -0.02(-0.25%)
Feb 23, 2024 7.900 7.990 7.850 7.910 527,958 +0.03(+0.38%)
Feb 22, 2024 7.950 8.040 7.820 7.880 719,650 +0.04(+0.51%)
Feb 21, 2024 7.910 7.910 7.730 7.840 618,374 -0.13(-1.63%)
Feb 20, 2024 7.880 8.030 7.850 7.970 640,832 -0.03(-0.38%)
Feb 16, 2024 8.080 8.115 7.930 8.000 853,510 -0.09(-1.11%)
Feb 15, 2024 8.040 8.135 7.939 8.090 662,767 +0.10(+1.25%)
Feb 14, 2024 7.800 8.045 7.760 7.990 685,293 +0.30(+3.90%)
Feb 13, 2024 7.750 7.845 7.550 7.690 1,254,234 -0.31(-3.87%)
Feb 12, 2024 8.140 8.295 7.985 8.000 992,133 -0.17(-2.08%)
Feb 09, 2024 8.020 8.240 7.965 8.170 3,510,578 +0.20(+2.51%)
Feb 08, 2024 7.780 7.980 7.780 7.970 686,417 +0.13(+1.66%)
Feb 07, 2024 7.930 7.940 7.755 7.840 496,541 -0.07(-0.88%)
Feb 06, 2024 7.860 7.980 7.740 7.910 674,353 +0.07(+0.89%)
Feb 05, 2024 7.900 7.938 7.750 7.840 643,475 -0.12(-1.51%)
Feb 02, 2024 7.770 8.010 7.720 7.960 581,934 +0.15(+1.92%)
Feb 01, 2024 7.695 7.825 7.685 7.810 534,646 +0.11(+1.43%)
Jan 31, 2024 7.740 7.935 7.675 7.700 702,610 -0.07(-0.90%)
Jan 30, 2024 7.920 7.920 7.720 7.770 559,006 -0.16(-2.02%)
Jan 29, 2024 7.620 7.940 7.620 7.930 619,665 +0.31(+4.07%)
Jan 26, 2024 7.720 7.770 7.540 7.620 631,649 -0.08(-1.04%)
Jan 25, 2024 7.670 7.765 7.635 7.700 892,239 +0.09(+1.18%)
Jan 24, 2024 8.000 8.020 7.585 7.610 1,044,757 -0.31(-3.91%)
Jan 23, 2024 7.970 7.970 7.725 7.920 1,782,274 -0.05(-0.63%)
Jan 22, 2024 8.050 8.110 7.820 7.970 1,789,213 -0.02(-0.25%)
Jan 19, 2024 7.990 7.990 7.850 7.990 903,189 +0.06(+0.76%)
Jan 18, 2024 7.980 8.040 7.838 7.930 508,279 +0.00(+0.00%)
Jan 17, 2024 7.920 7.945 7.800 7.930 457,606 -0.08(-1.00%)
Jan 16, 2024 8.050 8.110 7.900 8.010 581,314 -0.12(-1.48%)
Jan 12, 2024 8.250 8.295 8.020 8.130 790,271 -0.03(-0.37%)
Jan 11, 2024 8.380 8.380 8.050 8.160 729,573 -0.08(-0.97%)
Jan 10, 2024 7.890 8.250 7.860 8.240 1,154,844 +0.36(+4.57%)
Jan 09, 2024 7.750 7.915 7.750 7.880 577,061 -0.12(-1.50%)
Jan 08, 2024 7.820 8.000 7.820 8.000 587,624 +0.23(+2.96%)
Jan 05, 2024 7.760 7.880 7.760 7.770 895,073 -0.04(-0.51%)
Jan 04, 2024 7.820 7.920 7.805 7.810 677,757 +0.03(+0.39%)
Jan 03, 2024 7.860 7.935 7.770 7.780 899,721 -0.12(-1.52%)
Jan 02, 2024 8.090 8.090 7.811 7.900 755,356 -0.31(-3.78%)
Dec 29, 2023 8.350 8.360 8.190 8.210 515,472 -0.14(-1.68%)
Dec 28, 2023 8.330 8.370 8.250 8.350 437,682 +0.00(+0.00%)
Dec 27, 2023 8.380 8.495 8.310 8.350 491,048 -0.04(-0.48%)
Dec 26, 2023 8.340 8.419 8.259 8.390 479,432 +0.05(+0.60%)
Dec 22, 2023 8.390 8.420 8.210 8.340 744,617 -0.02(-0.24%)
Dec 21, 2023 8.390 8.459 8.275 8.360 689,133 +0.08(+1.03%)
Dec 20, 2023 8.500 8.590 8.270 8.275 709,747 -0.21(-2.53%)
Dec 19, 2023 8.500 8.560 8.360 8.490 646,610 +0.04(+0.47%)
Dec 18, 2023 8.510 8.530 8.360 8.450 542,580 -0.05(-0.59%)
Dec 15, 2023 8.520 8.610 8.370 8.500 1,938,371 +0.09(+1.07%)
Dec 14, 2023 8.360 8.570 8.330 8.410 1,061,344 +0.09(+1.08%)
Dec 13, 2023 8.200 8.330 8.180 8.320 702,318 +0.13(+1.59%)
Dec 12, 2023 8.110 8.229 8.066 8.190 429,148 +0.09(+1.11%)
Dec 11, 2023 7.960 8.129 7.960 8.100 592,362 +0.11(+1.38%)
Dec 08, 2023 7.950 8.025 7.863 7.990 468,311 +0.02(+0.25%)
Dec 07, 2023 8.170 8.188 7.920 7.970 580,662 -0.15(-1.85%)
Dec 06, 2023 8.130 8.240 8.110 8.120 691,329 -0.01(-0.12%)
Dec 05, 2023 8.190 8.190 8.010 8.130 836,520 -0.13(-1.57%)
Dec 04, 2023 8.230 8.350 8.206 8.260 566,422 -0.06(-0.72%)
Dec 01, 2023 8.160 8.340 8.060 8.320 669,211 +0.13(+1.59%)
Nov 30, 2023 8.240 8.340 8.060 8.190 775,675 -0.03(-0.36%)
Nov 29, 2023 8.350 8.460 8.105 8.220 669,686 -0.02(-0.24%)
Nov 28, 2023 8.330 8.430 8.195 8.240 466,346 -0.12(-1.44%)
Nov 27, 2023 8.330 8.510 8.330 8.360 614,660 -0.01(-0.12%)
Nov 24, 2023 8.280 8.450 8.280 8.370 310,255 +0.06(+0.72%)
Nov 22, 2023 8.320 8.380 8.220 8.310 384,331 +0.08(+0.97%)
Nov 21, 2023 8.370 8.395 8.230 8.230 474,384 -0.20(-2.37%)
Nov 20, 2023 8.340 8.580 8.298 8.430 851,456 +0.10(+1.20%)
Nov 17, 2023 8.210 8.370 8.150 8.330 720,969 +0.14(+1.71%)
Nov 16, 2023 8.230 8.250 8.090 8.190 559,656 -0.04(-0.49%)
Nov 15, 2023 8.290 8.395 8.080 8.230 919,948 -0.07(-0.84%)
Nov 14, 2023 8.330 8.350 7.990 8.300 1,749,343 +0.14(+1.72%)
Nov 13, 2023 8.270 8.380 8.000 8.160 878,470 -0.03(-0.37%)
Nov 10, 2023 7.880 8.320 7.600 8.190 2,370,440 +0.78(+10.53%)
Nov 09, 2023 7.730 7.740 7.290 7.410 1,080,833 -0.31(-4.02%)
Nov 08, 2023 7.780 7.800 7.560 7.720 527,880 -0.04(-0.52%)
Nov 07, 2023 7.470 7.770 7.470 7.760 945,629 +0.35(+4.72%)
Nov 06, 2023 7.600 7.640 7.290 7.410 489,302 -0.19(-2.50%)
Nov 03, 2023 7.460 7.670 7.400 7.600 751,153 +0.22(+2.98%)
Nov 02, 2023 7.450 7.515 7.310 7.380 447,534 +0.01(+0.14%)
Nov 01, 2023 7.420 7.490 7.250 7.370 537,200 -0.12(-1.60%)
Oct 31, 2023 7.230 7.525 7.160 7.490 619,095 +0.24(+3.31%)
Oct 30, 2023 7.380 7.450 7.155 7.250 355,658 -0.05(-0.68%)
Oct 27, 2023 7.250 7.365 7.195 7.300 625,296 +0.05(+0.69%)
Oct 26, 2023 7.190 7.315 7.110 7.250 580,916 +0.07(+0.97%)
Oct 25, 2023 7.500 7.500 7.160 7.180 608,338 -0.35(-4.65%)
Oct 24, 2023 7.430 7.650 7.375 7.530 1,290,977 +0.14(+1.89%)
Oct 23, 2023 7.100 7.420 6.960 7.390 902,729 +0.21(+2.92%)
Oct 20, 2023 7.390 7.390 7.030 7.180 812,531 -0.17(-2.31%)
Oct 19, 2023 7.240 7.470 7.240 7.350 415,747 +0.09(+1.24%)
Oct 18, 2023 7.230 7.360 7.230 7.260 330,829 -0.03(-0.41%)
Oct 17, 2023 7.370 7.429 7.225 7.290 540,694 -0.13(-1.75%)
Oct 16, 2023 7.300 7.450 7.255 7.420 410,444 +0.17(+2.34%)
Oct 13, 2023 7.310 7.335 7.150 7.250 521,952 -0.09(-1.23%)
Oct 12, 2023 7.500 7.540 7.230 7.340 492,470 -0.15(-2.00%)
Oct 11, 2023 7.500 7.580 7.350 7.490 577,779 +0.03(+0.40%)
Oct 10, 2023 7.000 7.535 7.000 7.460 2,039,220 +0.43(+6.12%)
Oct 09, 2023 6.850 7.030 6.690 7.030 468,846 +0.12(+1.74%)
Oct 06, 2023 6.910 7.080 6.860 6.910 1,730,608 -0.07(-1.00%)
Oct 05, 2023 6.740 7.005 6.740 6.980 868,739 +0.21(+3.10%)
Oct 04, 2023 6.470 6.810 6.470 6.770 702,917 +0.31(+4.80%)
Oct 03, 2023 6.560 6.610 6.450 6.460 394,479 -0.11(-1.60%)
Oct 02, 2023 6.690 6.750 6.505 6.565 400,410 -0.15(-2.31%)
Sep 29, 2023 6.760 6.890 6.685 6.720 498,627 +0.02(+0.30%)
Sep 28, 2023 6.620 6.780 6.620 6.700 342,910 +0.02(+0.30%)
Sep 27, 2023 6.470 6.740 6.450 6.680 495,884 +0.25(+3.89%)
Sep 26, 2023 6.630 6.680 6.410 6.430 426,481 -0.26(-3.89%)
Sep 25, 2023 6.680 6.700 6.660 6.690 258,330 -0.04(-0.59%)
Sep 22, 2023 6.620 6.815 6.608 6.730 502,884 +0.13(+1.97%)
Sep 21, 2023 6.530 6.650 6.520 6.600 503,498 +0.00(+0.00%)
Sep 20, 2023 6.710 6.765 6.580 6.600 514,018 -0.08(-1.20%)
Sep 19, 2023 6.810 6.810 6.620 6.680 338,446 -0.15(-2.20%)
Sep 18, 2023 6.680 6.865 6.430 6.830 438,178 +0.10(+1.49%)
Sep 15, 2023 6.830 6.890 6.702 6.730 1,159,968 -0.08(-1.17%)
Sep 14, 2023 6.580 6.830 6.580 6.810 550,712 +0.18(+2.71%)
Sep 13, 2023 6.620 6.679 6.575 6.630 467,830 +0.00(+0.00%)
Sep 12, 2023 6.720 6.760 6.610 6.630 343,190 -0.16(-2.36%)
Sep 11, 2023 6.780 6.845 6.750 6.790 352,397 +0.05(+0.74%)
Sep 08, 2023 6.770 6.860 6.710 6.740 392,733 -0.04(-0.59%)
Sep 07, 2023 6.700 6.800 6.650 6.780 405,674 +0.03(+0.44%)
Sep 06, 2023 6.820 6.900 6.740 6.750 471,736 -0.10(-1.46%)
Sep 05, 2023 6.780 6.860 6.700 6.850 476,659 +0.00(+0.00%)
Sep 01, 2023 7.000 7.130 6.805 6.850 695,125 -0.09(-1.30%)
Aug 31, 2023 6.880 7.050 6.875 6.940 1,871,119 +0.07(+1.02%)
Aug 30, 2023 6.600 6.870 6.550 6.870 921,005 +0.27(+4.09%)
Aug 29, 2023 6.520 6.625 6.440 6.600 490,560 +0.08(+1.23%)
Aug 28, 2023 6.530 6.560 6.460 6.520 364,183 -0.01(-0.15%)
Aug 25, 2023 6.400 6.590 6.390 6.530 617,879 +0.15(+2.35%)
Aug 24, 2023 6.370 6.430 6.260 6.380 572,506 +0.05(+0.79%)
Aug 23, 2023 6.180 6.400 6.110 6.330 665,440 +0.15(+2.43%)
Aug 22, 2023 6.560 6.579 6.145 6.180 762,083 -0.35(-5.36%)
Aug 21, 2023 6.650 6.675 6.440 6.530 473,735 -0.11(-1.66%)
Aug 18, 2023 6.450 6.680 6.340 6.640 4,784,036 +0.11(+1.68%)
Aug 17, 2023 6.540 6.635 6.520 6.530 1,092,512 +0.00(+0.00%)
Aug 16, 2023 6.440 6.545 6.430 6.530 984,034 +0.10(+1.56%)
Aug 15, 2023 6.200 6.510 6.110 6.430 1,163,957 +0.17(+2.72%)
Aug 14, 2023 6.090 6.270 6.020 6.260 1,326,486 +0.20(+3.30%)
Aug 11, 2023 5.930 6.115 5.930 6.060 715,345 +0.07(+1.17%)
Aug 10, 2023 6.140 6.300 5.860 5.990 1,374,993 +0.23(+3.99%)
Aug 09, 2023 5.850 5.900 5.740 5.760 631,015 -0.11(-1.87%)
Aug 08, 2023 5.970 6.000 5.850 5.870 508,429 -0.20(-3.29%)
Aug 07, 2023 6.080 6.080 5.850 6.070 486,811 -0.01(-0.16%)
Aug 04, 2023 6.070 6.145 6.050 6.080 541,647 +0.01(+0.16%)
Aug 03, 2023 6.010 6.120 5.960 6.070 467,603 +0.07(+1.17%)
Aug 02, 2023 6.100 6.100 5.930 6.000 511,660 -0.17(-2.76%)
Aug 01, 2023 6.160 6.185 6.045 6.170 386,621 -0.03(-0.48%)
Jul 31, 2023 6.060 6.235 6.060 6.200 461,338 +0.19(+3.16%)
Jul 28, 2023 5.920 6.075 5.891 6.010 1,114,989 +0.12(+2.04%)
Jul 27, 2023 6.000 6.090 5.870 5.890 491,053 -0.05(-0.84%)
Jul 26, 2023 5.880 5.960 5.860 5.940 619,811 +0.02(+0.34%)
Jul 25, 2023 5.960 6.025 5.895 5.920 420,574 -0.04(-0.67%)
Jul 24, 2023 6.060 6.080 5.915 5.960 251,372 -0.10(-1.65%)
Jul 21, 2023 5.990 6.090 5.948 6.060 547,105 +0.16(+2.71%)
Jul 20, 2023 6.030 6.170 5.850 5.900 619,500 -0.21(-3.44%)
Jul 19, 2023 6.040 6.250 6.040 6.110 516,094 +0.07(+1.16%)
Jul 18, 2023 5.920 6.070 5.830 6.040 510,059 +0.10(+1.68%)
Jul 17, 2023 5.830 5.970 5.670 5.940 373,252 +0.10(+1.71%)
Jul 14, 2023 5.820 5.950 5.790 5.840 714,312 -0.02(-0.34%)
Jul 13, 2023 5.850 5.960 5.840 5.860 447,222 +0.02(+0.34%)
Jul 12, 2023 5.720 5.865 5.720 5.840 637,571 +0.17(+3.00%)
Jul 11, 2023 5.600 5.725 5.600 5.670 429,081 +0.01(+0.18%)
Jul 10, 2023 5.550 5.670 5.530 5.660 329,705 +0.07(+1.25%)
Jul 07, 2023 5.570 5.735 5.570 5.590 496,502 +0.03(+0.54%)
Jul 06, 2023 5.590 5.625 5.520 5.560 912,745 -0.11(-1.94%)
Jul 05, 2023 5.690 5.745 5.520 5.670 785,329 -0.03(-0.53%)
Jul 03, 2023 5.770 5.770 5.640 5.700 323,069 -0.06(-1.04%)
Jun 30, 2023 5.780 5.900 5.740 5.760 726,193 +0.02(+0.35%)
Jun 29, 2023 5.730 5.800 5.712 5.740 580,580 +0.02(+0.35%)
Jun 28, 2023 5.490 5.730 5.460 5.720 882,433 +0.23(+4.19%)
Jun 27, 2023 5.650 5.650 5.480 5.490 891,832 -0.13(-2.31%)
Jun 26, 2023 6.030 6.030 5.620 5.620 949,897 -0.44(-7.26%)
Jun 23, 2023 6.020 6.110 6.010 6.060 4,280,084 -0.04(-0.66%)
Jun 22, 2023 6.050 6.110 5.960 6.100 701,855 +0.09(+1.50%)
Jun 21, 2023 5.930 6.080 5.880 6.010 1,091,875 -0.02(-0.33%)
Jun 20, 2023 6.170 6.170 6.030 6.030 1,531,776 -0.15(-2.43%)
Jun 16, 2023 6.230 6.240 6.090 6.180 2,460,317 -0.01(-0.16%)
Jun 15, 2023 6.080 6.200 6.030 6.190 1,462,547 +0.08(+1.31%)
Jun 14, 2023 6.040 6.245 6.000 6.110 1,659,151 +0.07(+1.16%)
Jun 13, 2023 6.350 6.360 5.950 6.040 2,979,013 -0.57(-8.62%)
Jun 12, 2023 6.500 6.665 6.480 6.610 893,770 +0.10(+1.54%)
Jun 09, 2023 6.590 6.650 6.460 6.510 956,121 -0.11(-1.66%)
Jun 08, 2023 6.650 6.670 6.480 6.620 1,517,585 -0.07(-1.05%)
Jun 07, 2023 6.860 6.880 6.535 6.690 903,362 -0.17(-2.48%)
Jun 06, 2023 6.690 6.930 6.640 6.860 689,475 +0.14(+2.08%)
Jun 05, 2023 6.670 6.750 6.600 6.720 852,214 +0.01(+0.15%)
Jun 02, 2023 6.570 6.725 6.570 6.710 964,134 +0.14(+2.13%)
Jun 01, 2023 6.610 6.610 6.470 6.570 773,429 -0.04(-0.61%)
May 31, 2023 6.430 6.620 6.410 6.610 3,705,196 +0.18(+2.80%)
May 30, 2023 6.410 6.465 6.290 6.430 786,686 +0.08(+1.26%)
May 26, 2023 6.100 6.420 6.080 6.350 1,302,736 +0.25(+4.10%)
May 25, 2023 6.130 6.200 6.061 6.100 712,763 +0.00(+0.00%)
May 24, 2023 6.040 6.220 5.950 6.100 587,878 +0.01(+0.16%)
May 23, 2023 6.060 6.210 6.030 6.090 972,453 +0.00(+0.00%)
May 22, 2023 5.720 6.110 5.715 6.090 981,172 +0.37(+6.47%)
May 19, 2023 5.780 5.790 5.600 5.720 605,510 +0.00(+0.00%)
May 18, 2023 5.470 5.750 5.450 5.720 579,456 +0.24(+4.38%)
May 17, 2023 5.320 5.500 5.320 5.480 552,634 +0.17(+3.20%)
May 16, 2023 5.310 5.360 5.240 5.310 338,253 -0.03(-0.56%)
May 15, 2023 5.300 5.370 5.210 5.340 507,787 +0.02(+0.38%)
May 12, 2023 5.120 5.350 5.083 5.320 761,009 +0.16(+3.10%)
May 11, 2023 4.750 5.270 4.740 5.160 1,690,393 +0.54(+11.69%)
May 10, 2023 4.530 4.725 4.485 4.620 778,633 +0.16(+3.59%)
May 09, 2023 4.390 4.525 4.380 4.460 650,861 +0.03(+0.68%)
May 08, 2023 4.430 4.480 4.380 4.430 213,719 -0.05(-1.12%)
May 05, 2023 4.500 4.560 4.435 4.480 354,863 +0.08(+1.82%)
May 04, 2023 4.360 4.530 4.360 4.400 536,798 +0.00(+0.00%)
May 03, 2023 4.390 4.490 4.360 4.400 333,182 +0.01(+0.23%)
May 02, 2023 4.370 4.420 4.285 4.390 465,221 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.