Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.290 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.110 7.120 7.070 7.080 83,593 -0.02(-0.28%)
Apr 29, 2024 7.200 7.200 7.060 7.100 120,923 -0.11(-1.53%)
Apr 26, 2024 7.200 7.220 7.180 7.210 135,246 +0.03(+0.42%)
Apr 25, 2024 7.220 7.220 7.120 7.180 484,285 -0.06(-0.83%)
Apr 24, 2024 7.250 7.270 7.200 7.240 238,536 +0.00(+0.00%)
Apr 23, 2024 7.260 7.260 7.220 7.240 82,479 +0.00(+0.00%)
Apr 22, 2024 7.200 7.250 7.190 7.240 109,417 +0.06(+0.84%)
Apr 19, 2024 7.170 7.200 7.110 7.180 122,621 +0.05(+0.70%)
Apr 18, 2024 7.100 7.170 7.090 7.130 115,755 +0.03(+0.42%)
Apr 17, 2024 7.150 7.170 7.060 7.100 74,903 -0.01(-0.14%)
Apr 16, 2024 7.180 7.180 7.080 7.110 97,475 -0.06(-0.84%)
Apr 15, 2024 7.290 7.320 7.160 7.170 130,809 -0.07(-0.97%)
Apr 12, 2024 7.310 7.310 7.200 7.240 183,634 -0.06(-0.82%)
Apr 11, 2024 7.370 7.370 7.270 7.300 116,788 -0.08(-1.08%)
Apr 10, 2024 7.520 7.520 7.340 7.380 269,092 -0.13(-1.73%)
Apr 09, 2024 7.540 7.540 7.440 7.510 83,448 +0.00(+0.00%)
Apr 08, 2024 7.520 7.520 7.480 7.510 101,127 +0.03(+0.40%)
Apr 05, 2024 7.440 7.490 7.440 7.480 46,810 +0.05(+0.67%)
Apr 04, 2024 7.510 7.520 7.410 7.430 98,094 -0.03(-0.40%)
Apr 03, 2024 7.450 7.480 7.450 7.460 54,836 +0.00(+0.00%)
Apr 02, 2024 7.510 7.510 7.440 7.460 227,411 -0.08(-1.06%)
Apr 01, 2024 7.580 7.580 7.510 7.540 93,294 -0.03(-0.40%)
Mar 28, 2024 7.570 0 +0.03(+0.40%)
Mar 27, 2024 7.560 7.560 7.480 7.540 91,213 -0.03(-0.40%)
Mar 26, 2024 7.580 7.600 7.540 7.570 123,301 +0.02(+0.26%)
Mar 25, 2024 7.570 7.600 7.550 7.550 162,980 -0.02(-0.26%)
Mar 22, 2024 7.640 7.640 7.560 7.570 76,922 -0.05(-0.66%)
Mar 21, 2024 7.610 7.670 7.610 7.620 126,088 +0.06(+0.79%)
Mar 20, 2024 7.520 7.570 7.500 7.560 70,328 +0.04(+0.53%)
Mar 19, 2024 7.500 7.530 7.490 7.520 55,431 +0.05(+0.67%)
Mar 18, 2024 7.480 7.480 7.450 7.470 82,768 +0.00(+0.00%)
Mar 15, 2024 7.480 7.510 7.460 7.470 47,597 -0.01(-0.13%)
Mar 14, 2024 7.540 7.540 7.420 7.480 80,943 -0.05(-0.66%)
Mar 13, 2024 7.490 7.530 7.490 7.530 95,993 +0.05(+0.67%)
Mar 12, 2024 7.500 7.500 7.460 7.480 42,483 +0.01(+0.13%)
Mar 11, 2024 7.480 7.480 7.430 7.470 74,410 +0.00(+0.00%)
Mar 08, 2024 7.500 7.500 7.450 7.470 73,922 -0.01(-0.13%)
Mar 07, 2024 7.480 7.490 7.430 7.480 87,428 +0.05(+0.67%)
Mar 06, 2024 7.470 7.470 7.410 7.430 67,891 +0.03(+0.41%)
Mar 05, 2024 7.370 7.440 7.370 7.400 76,248 +0.03(+0.41%)
Mar 04, 2024 7.350 7.380 7.330 7.370 52,064 +0.04(+0.55%)
Mar 01, 2024 7.350 7.380 7.310 7.330 42,030 +0.03(+0.41%)
Feb 29, 2024 7.350 7.350 7.260 7.300 71,210 +0.05(+0.69%)
Feb 28, 2024 7.350 7.350 7.250 7.250 69,530 -0.12(-1.63%)
Feb 27, 2024 7.420 7.420 7.310 7.370 123,017 -0.02(-0.27%)
Feb 26, 2024 7.440 7.470 7.360 7.390 116,861 -0.05(-0.67%)
Feb 23, 2024 7.440 7.470 7.440 7.440 140,224 +0.04(+0.54%)
Feb 22, 2024 7.400 7.440 7.400 7.400 85,491 +0.05(+0.68%)
Feb 21, 2024 7.360 7.360 7.330 7.350 117,131 -0.04(-0.54%)
Feb 20, 2024 7.350 7.390 7.340 7.390 129,726 +0.06(+0.82%)
Feb 16, 2024 7.330 0 +0.03(+0.41%)
Feb 15, 2024 7.210 7.340 7.210 7.300 33,521 +0.12(+1.67%)
Feb 14, 2024 7.150 7.190 7.150 7.180 27,580 +0.07(+0.98%)
Feb 13, 2024 7.240 7.240 7.040 7.110 63,464 -0.13(-1.80%)
Feb 12, 2024 7.230 7.270 7.220 7.240 29,787 +0.02(+0.28%)
Feb 09, 2024 7.200 7.220 7.160 7.220 13,802 +0.03(+0.42%)
Feb 08, 2024 7.230 7.230 7.140 7.190 41,755 -0.04(-0.55%)
Feb 07, 2024 7.250 7.250 7.210 7.230 37,506 +0.00(+0.00%)
Feb 06, 2024 7.210 7.250 7.200 7.230 16,751 +0.02(+0.28%)
Feb 05, 2024 7.280 7.280 7.170 7.210 48,721 -0.04(-0.55%)
Feb 02, 2024 7.260 7.260 7.190 7.250 46,951 -0.01(-0.14%)
Feb 01, 2024 7.280 7.280 7.170 7.260 42,085 -0.01(-0.14%)
Jan 31, 2024 7.320 7.320 7.270 7.270 58,100 -0.06(-0.82%)
Jan 30, 2024 7.410 7.420 7.280 7.330 71,711 -0.08(-1.08%)
Jan 29, 2024 7.390 7.410 7.350 7.410 39,951 +0.02(+0.27%)
Jan 26, 2024 7.380 7.390 7.350 7.390 94,151 +0.01(+0.14%)
Jan 25, 2024 7.360 7.380 7.340 7.380 42,716 +0.04(+0.54%)
Jan 24, 2024 7.340 7.370 7.330 7.340 21,144 +0.04(+0.55%)
Jan 23, 2024 7.320 7.320 7.270 7.300 25,986 +0.01(+0.14%)
Jan 22, 2024 7.280 7.290 7.250 7.290 48,341 +0.03(+0.41%)
Jan 19, 2024 7.210 7.270 7.160 7.260 41,484 +0.09(+1.26%)
Jan 18, 2024 7.200 7.200 7.160 7.170 62,239 +0.01(+0.14%)
Jan 17, 2024 7.260 7.260 7.130 7.160 58,328 -0.08(-1.10%)
Jan 16, 2024 7.300 7.300 7.180 7.240 74,724 +0.00(+0.00%)
Jan 15, 2024 7.300 7.300 7.200 7.240 47,455 +0.01(+0.14%)
Jan 12, 2024 7.290 7.290 7.220 7.230 50,754 -0.04(-0.55%)
Jan 11, 2024 7.340 7.340 7.220 7.270 48,563 -0.08(-1.09%)
Jan 10, 2024 7.380 7.390 7.340 7.350 22,805 -0.03(-0.41%)
Jan 09, 2024 7.460 7.460 7.360 7.380 58,429 -0.08(-1.07%)
Jan 08, 2024 7.400 7.460 7.400 7.460 64,869 +0.07(+0.95%)
Jan 05, 2024 7.380 7.430 7.360 7.390 46,560 +0.03(+0.41%)
Jan 04, 2024 7.350 7.400 7.340 7.360 21,221 +0.02(+0.27%)
Jan 03, 2024 7.390 7.390 7.310 7.340 59,734 -0.06(-0.81%)
Jan 02, 2024 7.390 7.410 7.360 7.400 18,624 -0.01(-0.13%)
Dec 29, 2023 7.410 0 +0.04(+0.54%)
Dec 28, 2023 7.390 7.400 7.360 7.370 36,782 -0.10(-1.34%)
Dec 27, 2023 7.420 7.500 7.420 7.470 44,484 +0.07(+0.95%)
Dec 22, 2023 7.400 0 +0.03(+0.41%)
Dec 21, 2023 7.380 7.400 7.330 7.370 25,419 +0.05(+0.68%)
Dec 20, 2023 7.340 7.410 7.320 7.320 57,119 -0.05(-0.68%)
Dec 19, 2023 7.350 7.390 7.320 7.370 45,092 +0.09(+1.24%)
Dec 18, 2023 7.270 7.300 7.250 7.280 54,365 +0.01(+0.14%)
Dec 15, 2023 7.350 7.350 7.240 7.270 65,109 -0.07(-0.95%)
Dec 14, 2023 7.280 7.350 7.280 7.340 54,464 +0.09(+1.24%)
Dec 13, 2023 7.180 7.260 7.140 7.250 31,155 +0.09(+1.26%)
Dec 12, 2023 7.130 7.160 7.130 7.160 12,703 +0.00(+0.00%)
Dec 11, 2023 7.120 7.170 7.100 7.160 71,250 +0.04(+0.56%)
Dec 08, 2023 7.100 7.130 7.100 7.120 38,259 +0.06(+0.85%)
Dec 07, 2023 7.090 7.090 7.040 7.060 18,593 -0.01(-0.14%)
Dec 06, 2023 7.110 7.140 7.070 7.070 32,112 +0.01(+0.14%)
Dec 05, 2023 7.140 7.140 7.020 7.060 21,463 +0.02(+0.28%)
Dec 04, 2023 7.040 7.050 6.990 7.040 22,524 +0.01(+0.14%)
Dec 01, 2023 7.040 7.040 6.960 7.030 33,693 +0.08(+1.15%)
Nov 30, 2023 6.900 6.950 6.870 6.950 90,743 +0.12(+1.76%)
Nov 29, 2023 6.830 6.850 6.790 6.830 17,414 -0.02(-0.29%)
Nov 28, 2023 6.900 6.900 6.820 6.850 51,395 -0.09(-1.30%)
Nov 27, 2023 7.000 7.000 6.930 6.940 22,189 -0.04(-0.57%)
Nov 24, 2023 6.990 7.000 6.950 6.980 17,822 +0.02(+0.29%)
Nov 23, 2023 6.930 7.000 6.930 6.960 17,015 +0.00(+0.00%)
Nov 22, 2023 7.090 7.090 6.950 6.960 25,463 -0.02(-0.29%)
Nov 21, 2023 7.020 7.020 6.980 6.980 13,551 -0.04(-0.57%)
Nov 20, 2023 7.000 7.020 6.950 7.020 23,140 +0.03(+0.43%)
Nov 17, 2023 6.950 7.010 6.950 6.990 42,527 +0.05(+0.72%)
Nov 16, 2023 6.950 6.950 6.920 6.940 16,253 +0.02(+0.29%)
Nov 15, 2023 6.920 6.940 6.910 6.920 11,160 +0.04(+0.58%)
Nov 14, 2023 6.810 6.900 6.810 6.880 25,590 +0.15(+2.23%)
Nov 13, 2023 6.730 6.760 6.700 6.730 18,336 +0.03(+0.45%)
Nov 10, 2023 6.700 6.720 6.680 6.700 28,570 +0.02(+0.30%)
Nov 09, 2023 6.720 6.720 6.680 6.680 5,693 +0.05(+0.75%)
Nov 08, 2023 6.650 6.660 6.610 6.630 9,255 -0.02(-0.30%)
Nov 07, 2023 6.700 6.700 6.640 6.650 24,783 -0.04(-0.60%)
Nov 06, 2023 6.720 6.720 6.670 6.690 29,406 -0.03(-0.45%)
Nov 03, 2023 6.700 6.750 6.700 6.720 57,929 +0.08(+1.20%)
Nov 02, 2023 6.510 6.710 6.510 6.640 92,690 +0.21(+3.27%)
Nov 01, 2023 6.440 6.440 6.380 6.430 4,196 +0.06(+0.94%)
Oct 31, 2023 6.400 6.400 6.360 6.370 18,111 +0.00(+0.00%)
Oct 30, 2023 6.230 6.380 6.230 6.370 16,436 +0.04(+0.63%)
Oct 27, 2023 6.380 6.390 6.310 6.330 9,576 -0.09(-1.40%)
Oct 26, 2023 6.400 6.450 6.390 6.420 13,031 +0.05(+0.78%)
Oct 25, 2023 6.380 6.400 6.340 6.370 8,361 -0.01(-0.16%)
Oct 24, 2023 6.420 6.440 6.360 6.380 13,647 -0.05(-0.78%)
Oct 23, 2023 6.470 6.500 6.390 6.430 26,839 -0.01(-0.16%)
Oct 20, 2023 6.670 6.670 6.440 6.440 47,566 -0.21(-3.16%)
Oct 19, 2023 6.710 6.720 6.640 6.650 51,187 -0.07(-1.04%)
Oct 18, 2023 6.850 6.850 6.720 6.720 14,461 -0.13(-1.90%)
Oct 17, 2023 6.850 6.890 6.840 6.850 63,676 +0.00(+0.00%)
Oct 16, 2023 6.760 6.850 6.760 6.850 26,088 +0.09(+1.33%)
Oct 13, 2023 6.960 6.960 6.760 6.760 13,597 -0.06(-0.88%)
Oct 12, 2023 6.900 6.900 6.790 6.820 10,565 -0.06(-0.87%)
Oct 11, 2023 6.830 6.890 6.830 6.880 8,320 +0.08(+1.18%)
Oct 10, 2023 6.860 6.860 6.780 6.800 30,990 +0.04(+0.59%)
Oct 06, 2023 6.760 0 +0.04(+0.60%)
Oct 05, 2023 6.650 6.720 6.650 6.720 15,358 +0.08(+1.20%)
Oct 04, 2023 6.610 6.640 6.540 6.640 22,019 +0.04(+0.61%)
Oct 03, 2023 6.710 6.710 6.570 6.600 67,552 -0.15(-2.22%)
Oct 02, 2023 6.900 6.900 6.740 6.750 48,227 -0.22(-3.16%)
Sep 29, 2023 6.930 6.970 6.900 6.970 28,511 +0.04(+0.58%)
Sep 28, 2023 6.860 6.940 6.860 6.930 15,923 +0.00(+0.00%)
Sep 27, 2023 7.100 7.100 6.920 6.930 80,684 -0.17(-2.39%)
Sep 26, 2023 7.220 7.220 7.100 7.100 6,540 -0.05(-0.70%)
Sep 25, 2023 7.170 7.160 7.150 7.150 12,067 -0.03(-0.42%)
Sep 22, 2023 7.200 7.230 7.170 7.180 54,901 -0.02(-0.28%)
Sep 21, 2023 7.290 7.300 7.200 7.200 29,429 -0.15(-2.04%)
Sep 20, 2023 7.380 7.380 7.350 7.350 21,149 +0.00(+0.00%)
Sep 19, 2023 7.390 7.390 7.330 7.350 8,981 -0.05(-0.68%)
Sep 18, 2023 7.490 7.490 7.360 7.400 73,974 -0.01(-0.13%)
Sep 15, 2023 7.410 7.410 7.360 7.410 26,170 +0.06(+0.82%)
Sep 14, 2023 7.340 7.360 7.300 7.350 35,281 +0.11(+1.52%)
Sep 13, 2023 7.270 7.280 7.240 7.240 6,034 +0.01(+0.14%)
Sep 12, 2023 7.300 7.300 7.190 7.230 7,292 +0.05(+0.70%)
Sep 11, 2023 7.130 7.210 7.110 7.180 37,812 +0.09(+1.27%)
Sep 08, 2023 7.120 7.120 7.080 7.090 24,843 -0.02(-0.28%)
Sep 07, 2023 7.260 7.260 7.110 7.110 29,734 -0.06(-0.84%)
Sep 06, 2023 7.200 7.200 7.140 7.170 12,976 -0.04(-0.55%)
Sep 05, 2023 7.300 7.300 7.200 7.210 9,480 -0.04(-0.55%)
Sep 01, 2023 7.250 0 +0.11(+1.54%)
Aug 31, 2023 7.200 7.210 7.140 7.140 11,712 -0.07(-0.97%)
Aug 30, 2023 7.250 7.250 7.200 7.210 14,408 -0.11(-1.50%)
Aug 29, 2023 7.190 7.320 7.180 7.320 16,576 +0.12(+1.67%)
Aug 28, 2023 7.150 7.200 7.140 7.200 8,237 +0.09(+1.27%)
Aug 25, 2023 7.170 7.170 7.050 7.110 17,616 -0.02(-0.28%)
Aug 24, 2023 7.150 7.160 7.130 7.130 21,542 +0.01(+0.14%)
Aug 23, 2023 7.070 7.130 7.070 7.120 29,370 +0.09(+1.28%)
Aug 22, 2023 7.190 7.190 7.030 7.030 89,860 -0.12(-1.68%)
Aug 21, 2023 7.210 7.210 7.130 7.150 58,323 -0.06(-0.83%)
Aug 18, 2023 7.260 7.260 7.210 7.210 72,844 -0.07(-0.96%)
Aug 17, 2023 7.400 7.400 7.280 7.280 67,744 -0.05(-0.68%)
Aug 16, 2023 7.430 7.430 7.320 7.330 52,976 -0.03(-0.41%)
Aug 15, 2023 7.500 7.510 7.350 7.360 144,685 -0.18(-2.39%)
Aug 14, 2023 7.550 7.560 7.510 7.540 53,159 -0.04(-0.53%)
Aug 11, 2023 7.570 7.610 7.550 7.580 20,294 +0.03(+0.40%)
Aug 10, 2023 7.580 7.600 7.550 7.550 13,753 +0.00(+0.00%)
Aug 09, 2023 7.580 7.580 7.530 7.550 20,887 -0.01(-0.13%)
Aug 08, 2023 7.590 7.590 7.510 7.560 23,921 -0.04(-0.53%)
Aug 04, 2023 7.600 0 +0.06(+0.80%)
Aug 03, 2023 7.550 7.550 7.500 7.540 18,874 -0.03(-0.40%)
Aug 02, 2023 7.660 7.660 7.540 7.570 23,235 -0.09(-1.17%)
Aug 01, 2023 7.690 7.690 7.650 7.660 16,069 -0.03(-0.39%)
Jul 31, 2023 7.640 7.720 7.640 7.690 19,654 +0.01(+0.13%)
Jul 28, 2023 7.720 7.730 7.680 7.680 41,634 -0.08(-1.03%)
Jul 27, 2023 7.790 7.820 7.740 7.760 25,901 +0.00(+0.00%)
Jul 26, 2023 7.720 7.790 7.720 7.760 29,487 +0.03(+0.39%)
Jul 25, 2023 7.810 7.810 7.730 7.730 50,285 -0.05(-0.64%)
Jul 24, 2023 7.750 7.820 7.750 7.780 25,802 +0.00(+0.00%)
Jul 21, 2023 7.840 7.840 7.740 7.780 45,543 +0.04(+0.52%)
Jul 20, 2023 7.720 7.740 7.720 7.740 9,517 +0.02(+0.26%)
Jul 19, 2023 7.690 7.720 7.680 7.720 13,311 +0.03(+0.39%)
Jul 18, 2023 7.650 7.700 7.650 7.690 27,637 +0.07(+0.92%)
Jul 17, 2023 7.580 7.630 7.580 7.620 7,371 +0.04(+0.53%)
Jul 14, 2023 7.590 7.590 7.560 7.580 12,633 +0.03(+0.40%)
Jul 13, 2023 7.500 7.560 7.500 7.550 17,019 +0.08(+1.07%)
Jul 12, 2023 7.480 7.480 7.450 7.470 11,832 +0.06(+0.81%)
Jul 11, 2023 7.420 7.420 7.400 7.410 22,054 +0.02(+0.27%)
Jul 10, 2023 7.450 7.450 7.390 7.390 45,266 -0.04(-0.54%)
Jul 07, 2023 7.440 7.470 7.400 7.430 9,535 +0.01(+0.13%)
Jul 06, 2023 7.450 7.450 7.400 7.420 20,498 -0.09(-1.20%)
Jul 05, 2023 7.500 7.520 7.490 7.510 61,809 -0.02(-0.27%)
Jul 04, 2023 7.590 7.590 7.490 7.530 19,680 +0.03(+0.40%)
Jun 30, 2023 7.500 0 +0.10(+1.35%)
Jun 29, 2023 7.370 7.410 7.370 7.400 19,268 -0.03(-0.40%)
Jun 28, 2023 7.430 7.450 7.420 7.430 21,244 +0.01(+0.13%)
Jun 27, 2023 7.380 7.430 7.380 7.420 20,902 +0.09(+1.23%)
Jun 26, 2023 7.210 7.340 7.210 7.330 25,887 +0.11(+1.52%)
Jun 23, 2023 7.260 7.260 7.220 7.220 39,138 -0.09(-1.23%)
Jun 22, 2023 7.370 7.370 7.310 7.310 37,107 -0.09(-1.22%)
Jun 21, 2023 7.410 7.410 7.400 7.400 19,421 -0.04(-0.54%)
Jun 20, 2023 7.580 7.580 7.420 7.440 15,350 -0.09(-1.20%)
Jun 19, 2023 7.550 7.550 7.500 7.530 14,022 -0.01(-0.13%)
Jun 16, 2023 7.580 7.580 7.530 7.540 38,977 -0.01(-0.13%)
Jun 15, 2023 7.510 7.550 7.510 7.550 11,157 +0.05(+0.67%)
Jun 14, 2023 7.500 7.540 7.500 7.500 25,002 +0.00(+0.00%)
Jun 13, 2023 7.420 7.510 7.420 7.500 16,225 +0.09(+1.21%)
Jun 12, 2023 7.430 7.430 7.400 7.410 3,685 -0.02(-0.27%)
Jun 09, 2023 7.420 7.460 7.420 7.430 15,104 -0.01(-0.13%)
Jun 08, 2023 7.460 7.460 7.400 7.440 12,891 +0.00(+0.00%)
Jun 07, 2023 7.480 7.480 7.440 7.440 12,049 +0.01(+0.13%)
Jun 06, 2023 7.450 7.460 7.430 7.430 1,230 +0.01(+0.13%)
Jun 05, 2023 7.500 7.500 7.420 7.420 5,889 -0.07(-0.93%)
Jun 02, 2023 7.370 7.500 7.370 7.490 17,200 +0.18(+2.46%)
Jun 01, 2023 7.310 7.350 7.290 7.310 10,296 -0.02(-0.27%)
May 31, 2023 7.400 7.400 7.330 7.330 16,544 -0.12(-1.61%)
May 30, 2023 7.540 7.550 7.440 7.450 7,828 -0.15(-1.97%)
May 29, 2023 7.560 7.600 7.560 7.600 4,641 +0.05(+0.66%)
May 26, 2023 7.560 7.560 7.480 7.550 13,740 +0.09(+1.21%)
May 25, 2023 7.450 7.460 7.430 7.460 48,278 -0.01(-0.13%)
May 24, 2023 7.550 7.550 7.450 7.470 19,897 -0.16(-2.10%)
May 23, 2023 7.650 7.700 7.630 7.630 11,052 -0.03(-0.39%)
May 19, 2023 7.660 0 +0.02(+0.26%)
May 18, 2023 7.640 7.640 7.640 7.640 3,567 -0.02(-0.26%)
May 17, 2023 7.600 7.670 7.600 7.660 3,101 +0.06(+0.79%)
May 16, 2023 7.670 7.670 7.590 7.600 5,933 -0.10(-1.30%)
May 15, 2023 7.600 7.710 7.600 7.700 15,950 +0.09(+1.18%)
May 12, 2023 7.600 7.640 7.600 7.610 25,504 +0.02(+0.26%)
May 11, 2023 7.570 7.590 7.560 7.590 13,900 +0.04(+0.53%)
May 10, 2023 7.660 7.660 7.520 7.550 15,057 -0.07(-0.92%)
May 09, 2023 7.620 7.620 7.590 7.620 24,992 -0.05(-0.65%)
May 08, 2023 7.680 7.700 7.660 7.670 15,610 +0.01(+0.13%)
May 05, 2023 7.610 7.660 7.610 7.660 9,075 +0.16(+2.13%)
May 04, 2023 7.600 7.600 7.480 7.500 18,066 -0.14(-1.83%)
May 03, 2023 7.690 7.690 7.640 7.640 3,522 +0.01(+0.13%)
May 02, 2023 7.750 7.750 7.580 7.630 8,629 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.