Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecgi Holdings Inc
(OP:
ECGI
)
0.0022
UNCHANGED
Streaming Delayed Price
Updated: 12:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0027
0
-0.00(-6.90%)
Apr 26, 2024
0.0030
0.0030
0.0028
0.0029
146,017
+0.00(+11.54%)
Apr 25, 2024
0.0026
0.0029
0.0026
0.0026
290,000
+0.00(+0.00%)
Apr 19, 2024
0.0026
0
-0.00(-10.34%)
Apr 16, 2024
0.0029
0
+0.00(+16.00%)
Apr 15, 2024
0.0025
0.0025
0.0025
0.0025
100,900
-0.00(-13.79%)
Apr 11, 2024
0.0029
0
+0.00(+11.54%)
Apr 10, 2024
0.0029
0.0033
0.0026
0.0026
2,045,099
+0.00(+4.00%)
Apr 09, 2024
0.0025
0.0025
0.0025
0.0025
1,082,536
+0.00(+0.00%)
Apr 08, 2024
0.0027
0.0027
0.0025
0.0025
499,999
-0.00(-3.85%)
Apr 05, 2024
0.0027
0.0027
0.0026
0.0026
101,000
-0.00(-3.70%)
Apr 04, 2024
0.0027
0.0027
0.0027
0.0027
1,000
-0.00(-6.90%)
Apr 03, 2024
0.0028
0.0029
0.0028
0.0029
34,592
+0.00(+3.57%)
Apr 02, 2024
0.0028
0.0028
0.0028
0.0028
84,000
+0.00(+3.70%)
Apr 01, 2024
0.0027
0.0027
0.0027
0.0027
30,002
-0.00(-10.00%)
Mar 28, 2024
0.0027
0.0030
0.0025
0.0030
435,092
+0.00(+36.36%)
Mar 27, 2024
0.0021
0.0024
0.0021
0.0022
113,000
-0.00(-8.33%)
Mar 26, 2024
0.0022
0.0024
0.0020
0.0024
828,908
+0.00(+14.29%)
Mar 25, 2024
0.0022
0.0029
0.0021
0.0021
3,087,402
-0.00(-30.00%)
Mar 22, 2024
0.0022
0.0030
0.0021
0.0030
5,166,210
+0.00(+30.43%)
Mar 21, 2024
0.0030
0.0030
0.0023
0.0023
421,299
-0.00(-4.17%)
Mar 20, 2024
0.0027
0.0032
0.0023
0.0024
3,484,437
+0.00(+4.35%)
Mar 19, 2024
0.0029
0.0030
0.0020
0.0023
3,894,644
-0.00(-14.81%)
Mar 18, 2024
0.0032
0.0032
0.0023
0.0027
2,634,720
-0.00(-15.62%)
Mar 15, 2024
0.0030
0.0036
0.0030
0.0032
346,649
+0.00(+6.67%)
Mar 14, 2024
0.0030
0.0036
0.0026
0.0030
4,366,639
-0.00(-9.09%)
Mar 13, 2024
0.0044
0.0046
0.0032
0.0033
2,653,327
-0.00(-10.81%)
Mar 12, 2024
0.0050
0.0050
0.0032
0.0037
3,013,266
-0.00(-35.09%)
Mar 11, 2024
0.0053
0.0057
0.0053
0.0057
45,000
+0.00(+5.56%)
Mar 08, 2024
0.0038
0.0054
0.0038
0.0054
66,009
+0.00(+10.20%)
Mar 07, 2024
0.0064
0.0064
0.0047
0.0049
762,100
-0.00(-22.22%)
Mar 06, 2024
0.0048
0.0069
0.0048
0.0063
1,565,164
+0.00(+36.96%)
Mar 05, 2024
0.0033
0.0049
0.0033
0.0046
1,098,518
+0.00(+53.33%)
Mar 04, 2024
0.0026
0.0033
0.0023
0.0030
1,262,273
+0.00(+30.43%)
Mar 01, 2024
0.0023
0.0023
0.0021
0.0023
1,007,318
+0.00(+0.00%)
Feb 29, 2024
0.0022
0.0023
0.0022
0.0023
455,002
+0.00(+4.55%)
Feb 28, 2024
0.0028
0.0028
0.0022
0.0022
462,440
-0.00(-21.43%)
Feb 27, 2024
0.0031
0.0031
0.0028
0.0028
394,460
-0.00(-12.50%)
Feb 26, 2024
0.0032
0.0032
0.0032
0.0032
44,015
+0.00(+6.67%)
Feb 23, 2024
0.0028
0.0033
0.0027
0.0030
1,747,508
+0.00(+15.38%)
Feb 22, 2024
0.0029
0.0038
0.0026
0.0026
7,619,587
+0.00(+8.33%)
Feb 21, 2024
0.0029
0.0030
0.0024
0.0024
707,362
+0.00(+0.00%)
Feb 20, 2024
0.0026
0.0026
0.0024
0.0024
125,025
+0.00(+0.00%)
Feb 16, 2024
0.0029
0.0029
0.0024
0.0024
168,999
+0.00(+0.00%)
Feb 15, 2024
0.0025
0.0027
0.0024
0.0024
1,073,929
-0.00(-14.29%)
Feb 14, 2024
0.0028
0.0028
0.0028
0.0028
41,076
+0.00(+0.00%)
Feb 13, 2024
0.0020
0.0031
0.0019
0.0028
6,589,743
+0.00(+21.74%)
Feb 12, 2024
0.0025
0.0025
0.0023
0.0023
140,000
-0.00(-17.86%)
Feb 09, 2024
0.0034
0.0034
0.0028
0.0028
55,000
+0.00(+0.00%)
Feb 08, 2024
0.0029
0.0034
0.0021
0.0028
8,399,537
-0.00(-12.50%)
Feb 07, 2024
0.0034
0.0034
0.0031
0.0032
301,002
+0.00(+0.00%)
Feb 06, 2024
0.0025
0.0032
0.0022
0.0032
3,483,286
+0.00(+60.00%)
Feb 05, 2024
0.0026
0.0026
0.0020
0.0020
240,000
+0.00(+0.00%)
Feb 02, 2024
0.0026
0.0027
0.0020
0.0020
5,587,106
-0.00(-23.08%)
Feb 01, 2024
0.0025
0.0026
0.0025
0.0026
60,000
+0.00(+36.84%)
Jan 31, 2024
0.0024
0.0028
0.0018
0.0019
3,051,516
-0.00(-13.64%)
Jan 30, 2024
0.0028
0.0030
0.0019
0.0022
5,879,074
-0.00(-4.35%)
Jan 29, 2024
0.0029
0.0036
0.0022
0.0023
5,610,839
-0.00(-11.54%)
Jan 26, 2024
0.0026
0.0026
0.0026
0.0026
22,653
+0.00(+0.00%)
Jan 25, 2024
0.0026
0.0031
0.0026
0.0026
540,000
+0.00(+62.50%)
Jan 24, 2024
0.0033
0.0033
0.0016
0.0016
1,958,260
-0.00(-42.86%)
Jan 23, 2024
0.0033
0.0033
0.0028
0.0028
62,000
+0.00(+21.74%)
Jan 22, 2024
0.0030
0.0030
0.0023
0.0023
1,455,320
-0.00(-14.81%)
Jan 19, 2024
0.0026
0.0027
0.0021
0.0027
2,949,914
+0.00(+0.00%)
Jan 18, 2024
0.0032
0.0032
0.0027
0.0027
305,406
+0.00(+0.00%)
Jan 17, 2024
0.0038
0.0039
0.0027
0.0027
1,253,000
-0.00(-12.90%)
Jan 16, 2024
0.0034
0.0040
0.0031
0.0031
516,400
+0.00(+0.00%)
Jan 12, 2024
0.0031
0.0031
0.0031
0.0031
770
-0.00(-16.22%)
Jan 11, 2024
0.0037
0.0037
0.0037
0.0037
1,900
-0.00(-17.78%)
Jan 10, 2024
0.0030
0.0045
0.0030
0.0045
60,300
+0.00(+21.62%)
Jan 09, 2024
0.0037
0.0037
0.0037
0.0037
95,000
+0.00(+0.00%)
Jan 08, 2024
0.0037
0.0037
0.0037
0.0037
524,922
+0.00(+0.00%)
Jan 05, 2024
0.0037
0.0038
0.0037
0.0037
751,000
-0.00(-11.90%)
Jan 02, 2024
0.0042
0
+0.00(+40.00%)
Dec 29, 2023
0.0030
0.0045
0.0030
0.0030
650,000
+0.00(+15.38%)
Dec 28, 2023
0.0039
0.0045
0.0026
0.0026
2,013,339
+0.00(+0.00%)
Dec 27, 2023
0.0027
0.0033
0.0026
0.0026
288,000
-0.00(-7.14%)
Dec 26, 2023
0.0028
0.0028
0.0028
0.0028
105,082
+0.00(+0.00%)
Dec 22, 2023
0.0039
0.0039
0.0028
0.0028
205,005
-0.00(-12.50%)
Dec 21, 2023
0.0031
0.0036
0.0026
0.0032
1,045,857
+0.00(+3.23%)
Dec 20, 2023
0.0035
0.0035
0.0031
0.0031
1,217,374
-0.00(-16.22%)
Dec 19, 2023
0.0035
0.0037
0.0030
0.0037
395,083
+0.00(+5.71%)
Dec 18, 2023
0.0049
0.0049
0.0035
0.0035
1,498,231
-0.00(-16.67%)
Dec 15, 2023
0.0049
0.0049
0.0042
0.0042
559,000
-0.00(-6.67%)
Dec 14, 2023
0.0049
0.0049
0.0043
0.0045
965,006
-0.00(-8.16%)
Dec 13, 2023
0.0042
0.0049
0.0039
0.0049
1,297,518
+0.00(+4.26%)
Dec 12, 2023
0.0055
0.0055
0.0042
0.0047
2,741,250
-0.00(-25.40%)
Dec 11, 2023
0.0077
0.0083
0.0050
0.0063
5,441,125
-0.00(-13.70%)
Dec 08, 2023
0.0120
0.0138
0.0062
0.0073
6,788,914
-0.00(-38.66%)
Dec 07, 2023
0.0069
0.0149
0.0065
0.0119
10,051,868
+0.01(+95.08%)
Dec 06, 2023
0.0080
0.0089
0.0053
0.0061
6,730,702
-0.00(-21.79%)
Dec 05, 2023
0.0047
0.0078
0.0041
0.0078
4,531,432
+0.00(+95.00%)
Dec 04, 2023
0.0059
0.0063
0.0038
0.0040
1,580,678
-0.00(-14.89%)
Dec 01, 2023
0.0067
0.0067
0.0040
0.0047
1,069,050
+0.00(+17.50%)
Nov 30, 2023
0.0062
0.0110
0.0037
0.0040
3,157,094
-0.00(-11.11%)
Nov 29, 2023
0.0050
0.0050
0.0041
0.0045
1,737,000
-0.00(-11.76%)
Nov 28, 2023
0.0051
0.0051
0.0051
0.0051
150,000
-0.00(-7.27%)
Nov 27, 2023
0.0057
0.0057
0.0055
0.0055
102,100
-0.00(-11.29%)
Nov 24, 2023
0.0055
0.0065
0.0051
0.0062
172,500
-0.00(-22.50%)
Nov 22, 2023
0.0075
0.0080
0.0075
0.0080
25,552
+0.00(+77.78%)
Nov 21, 2023
0.0050
0.0078
0.0042
0.0045
1,384,000
-0.00(-2.17%)
Nov 17, 2023
0.0046
5
-0.00(-17.86%)
Nov 16, 2023
0.0060
0.0080
0.0051
0.0056
820,250
-0.00(-25.33%)
Nov 15, 2023
0.0075
0.0075
0.0075
0.0075
9,137
-0.00(-21.87%)
Nov 14, 2023
0.0050
0.0096
0.0048
0.0096
26,172
+0.00(+0.00%)
Nov 13, 2023
0.0096
0.0096
0.0096
0.0096
9,371
+0.00(+60.00%)
Nov 07, 2023
0.0060
0
-0.00(-14.29%)
Nov 03, 2023
0.0070
0
+0.00(+0.00%)
Nov 02, 2023
0.0060
0.0070
0.0050
0.0070
101,500
+0.00(+45.83%)
Nov 01, 2023
0.0048
0.0048
0.0048
0.0048
22,000
+0.00(+33.33%)
Oct 31, 2023
0.0040
0.0040
0.0036
0.0036
25,000
-0.00(-40.00%)
Oct 30, 2023
0.0045
0.0060
0.0045
0.0060
51,637
-0.00(-25.00%)
Oct 26, 2023
0.0080
0
+0.00(+29.03%)
Oct 25, 2023
0.0062
0.0062
0.0062
0.0062
117,500
-0.01(-46.09%)
Oct 23, 2023
0.0115
0
+0.00(+15.00%)
Oct 20, 2023
0.0100
0.0100
0.0100
0.0100
9,863
+0.00(+0.00%)
Oct 17, 2023
0.0100
0
+0.00(+11.11%)
Oct 13, 2023
0.0090
0
-0.00(-25.00%)
Oct 12, 2023
0.0120
0.0120
0.0120
0.0120
16,500
+0.00(+9.09%)
Oct 11, 2023
0.0108
0.0110
0.0108
0.0110
99,193
+0.00(+22.22%)
Oct 09, 2023
0.0090
0
-0.00(-16.67%)
Oct 06, 2023
0.0090
0.0108
0.0090
0.0108
87,165
+0.00(+20.00%)
Oct 05, 2023
0.0070
0.0090
0.0070
0.0090
80,750
+0.00(+80.00%)
Oct 04, 2023
0.0060
0.0060
0.0043
0.0050
54,094
-0.01(-51.46%)
Oct 02, 2023
0.0103
150
+0.00(+3.00%)
Sep 29, 2023
0.0090
0.0100
0.0090
0.0100
140,000
+0.00(+11.11%)
Sep 28, 2023
0.0089
0.0090
0.0089
0.0090
80,000
+0.00(+1.12%)
Sep 27, 2023
0.0068
0.0090
0.0057
0.0089
199,416
+0.00(+36.92%)
Sep 26, 2023
0.0058
0.0065
0.0058
0.0065
256,241
+0.00(+12.07%)
Sep 25, 2023
0.0058
0.0058
0.0058
0.0058
108,759
+0.00(+87.10%)
Sep 22, 2023
0.0031
0.0031
0.0031
0.0031
3,393
-0.00(-22.50%)
Sep 21, 2023
0.0050
0.0050
0.0040
0.0040
140,000
-0.00(-20.00%)
Sep 20, 2023
0.0050
0.0050
0.0050
0.0050
2,000
+0.00(+0.00%)
Sep 19, 2023
0.0050
0.0050
0.0050
0.0050
78,700
-0.00(-13.79%)
Sep 18, 2023
0.0058
0.0058
0.0058
0.0058
125,300
+0.00(+28.89%)
Sep 15, 2023
0.0045
0.0045
0.0045
0.0045
551,000
-0.00(-8.16%)
Sep 14, 2023
0.0045
0.0049
0.0045
0.0049
350,801
-0.00(-2.00%)
Sep 13, 2023
0.0044
0.0050
0.0036
0.0050
407,151
+0.00(+38.89%)
Sep 12, 2023
0.0049
0.0050
0.0036
0.0036
4,041,142
-0.00(-12.20%)
Sep 11, 2023
0.0050
0.0055
0.0036
0.0041
1,004,200
-0.00(-18.00%)
Sep 08, 2023
0.0048
0.0050
0.0048
0.0050
135,257
+0.00(+0.00%)
Sep 07, 2023
0.0052
0.0060
0.0039
0.0050
1,257,500
+0.00(+25.00%)
Sep 06, 2023
0.0058
0.0060
0.0040
0.0040
983,125
-0.00(-14.89%)
Sep 05, 2023
0.0069
0.0069
0.0047
0.0047
912,668
-0.00(-49.46%)
Sep 01, 2023
0.0079
0.0096
0.0046
0.0093
1,115,000
+0.00(+17.72%)
Aug 31, 2023
0.0067
0.0079
0.0067
0.0079
97,534
+0.00(+0.00%)
Aug 30, 2023
0.0052
0.0079
0.0050
0.0079
144,000
+0.00(+31.67%)
Aug 29, 2023
0.0063
0.0092
0.0060
0.0060
93,074
-0.00(-36.84%)
Aug 28, 2023
0.0095
0.0095
0.0095
0.0095
1,142
+0.00(+0.00%)
Aug 25, 2023
0.0091
0.0095
0.0074
0.0095
24,006
+0.00(+46.15%)
Aug 24, 2023
0.0065
0.0065
0.0065
0.0065
6,500
-0.00(-31.58%)
Aug 22, 2023
0.0095
2
+0.00(+15.85%)
Aug 21, 2023
0.0088
0.0088
0.0082
0.0082
55,000
-0.00(-14.58%)
Aug 18, 2023
0.0096
0.0096
0.0096
0.0096
5,000
+0.00(+37.14%)
Aug 17, 2023
0.0070
0.0070
0.0070
0.0070
50,000
-0.00(-30.00%)
Aug 16, 2023
0.0072
0.0100
0.0072
0.0100
34,981
+0.00(+40.85%)
Aug 14, 2023
0.0071
0
+0.00(+1.43%)
Aug 11, 2023
0.0070
0.0070
0.0070
0.0070
116,222
-0.00(-30.00%)
Aug 08, 2023
0.0100
63
-0.00(-9.09%)
Aug 07, 2023
0.0119
0.0119
0.0110
0.0110
20,000
+0.00(+44.74%)
Aug 04, 2023
0.0100
0.0100
0.0076
0.0076
7,685
-0.00(-24.00%)
Aug 03, 2023
0.0100
0.0100
0.0100
0.0100
97,815
-0.00(-9.09%)
Aug 02, 2023
0.0088
0.0110
0.0088
0.0110
49,204
-0.00(-8.33%)
Aug 01, 2023
0.0120
0.0120
0.0120
0.0120
19,995
+0.00(+0.00%)
Jul 31, 2023
0.0120
0.0120
0.0120
0.0120
10,005
+0.00(+0.00%)
Jul 28, 2023
0.0150
0.0150
0.0100
0.0120
92,102
+0.00(+0.00%)
Jul 27, 2023
0.0120
0.0150
0.0120
0.0120
86,700
-0.00(-7.69%)
Jul 26, 2023
0.0120
0.0130
0.0090
0.0130
112,725
+0.00(+8.33%)
Jul 25, 2023
0.0120
0.0120
0.0120
0.0120
12,658
+0.00(+9.09%)
Jul 24, 2023
0.0099
0.0110
0.0099
0.0110
557,900
+0.00(+22.22%)
Jul 21, 2023
0.0085
0.0093
0.0085
0.0090
35,000
-0.00(-9.09%)
Jul 20, 2023
0.0110
0.0125
0.0080
0.0099
763,823
-0.00(-23.85%)
Jul 19, 2023
0.0074
0.0180
0.0074
0.0130
2,104,265
+0.00(+35.42%)
Jul 18, 2023
0.0060
0.0096
0.0060
0.0096
10,141
+0.00(+1.05%)
Jul 17, 2023
0.0093
0.0095
0.0093
0.0095
97,850
+0.00(+58.33%)
Jul 14, 2023
0.0060
0.0060
0.0060
0.0060
15,150
-0.00(-39.39%)
Jul 13, 2023
0.0061
0.0099
0.0057
0.0099
145,053
+0.00(+52.31%)
Jul 10, 2023
0.0065
0
-0.00(-13.33%)
Jul 07, 2023
0.0075
0.0075
0.0075
0.0075
10,000
-0.00(-25.00%)
Jul 06, 2023
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+33.33%)
Jul 05, 2023
0.0075
0.0075
0.0075
0.0075
15,000
-0.00(-25.00%)
Jul 03, 2023
0.0061
0.0100
0.0061
0.0100
7,596
+0.00(+11.11%)
Jun 29, 2023
0.0090
0
-0.00(-16.67%)
Jun 28, 2023
0.0108
0.0109
0.0108
0.0108
40,000
+0.00(+20.00%)
Jun 26, 2023
0.0090
0
+0.00(+12.50%)
Jun 22, 2023
0.0080
0
-0.01(-46.67%)
Jun 15, 2023
0.0150
5
+0.01(+68.54%)
May 08, 2023
0.0105
0.0110
0.0080
0.0089
107,100
-0.00(-10.10%)
May 05, 2023
0.0110
0.0110
0.0099
0.0099
25,000
+0.00(+32.00%)
May 04, 2023
0.0080
0.0080
0.0075
0.0075
97,550
-0.00(-31.82%)
May 03, 2023
0.0120
0.0120
0.0110
0.0110
60,000
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.