Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (OP: DPMLF )

8.206 +0.093 (+1.15%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.436 6.495 6.407 6.407 47,333 -0.09(-1.32%)
Jan 30, 2024 6.390 6.500 6.390 6.492 52,715 +0.13(+2.08%)
Jan 29, 2024 6.360 6.435 6.350 6.360 24,487 -0.08(-1.24%)
Jan 26, 2024 6.488 6.488 6.430 6.440 2,576 +0.05(+0.85%)
Jan 25, 2024 6.440 6.440 6.352 6.386 3,772 +0.01(+0.09%)
Jan 24, 2024 6.464 6.464 6.360 6.380 21,382 +0.04(+0.63%)
Jan 23, 2024 6.197 6.340 6.183 6.340 12,266 +0.17(+2.79%)
Jan 22, 2024 6.050 6.204 6.050 6.168 13,025 -0.03(-0.52%)
Jan 19, 2024 6.100 6.200 6.060 6.200 17,676 +0.06(+0.98%)
Jan 18, 2024 6.115 6.140 6.100 6.140 9,917 +0.04(+0.68%)
Jan 17, 2024 6.050 6.116 5.914 6.098 62,393 +0.03(+0.44%)
Jan 16, 2024 6.200 6.230 6.072 6.072 42,104 -0.13(-2.06%)
Jan 12, 2024 6.310 6.350 6.200 6.200 66,817 +0.02(+0.29%)
Jan 11, 2024 6.170 6.280 6.100 6.182 57,966 -0.07(-1.06%)
Jan 10, 2024 6.238 6.290 6.230 6.248 12,941 -0.00(-0.03%)
Jan 09, 2024 6.220 6.270 6.181 6.250 23,137 +0.06(+0.97%)
Jan 08, 2024 6.200 6.226 6.171 6.190 32,132 -0.06(-0.96%)
Jan 05, 2024 6.250 6.260 6.242 6.250 3,702 +0.01(+0.18%)
Jan 04, 2024 6.250 6.320 6.239 6.239 25,647 -0.05(-0.74%)
Jan 03, 2024 6.222 6.290 6.180 6.285 19,719 -0.04(-0.55%)
Jan 02, 2024 6.450 6.450 6.320 6.320 23,512 -0.11(-1.74%)
Dec 29, 2023 6.425 6.445 6.384 6.432 45,679 +0.01(+0.19%)
Dec 28, 2023 6.665 6.665 6.420 6.420 27,976 -0.28(-4.13%)
Dec 27, 2023 6.720 6.770 6.689 6.697 54,328 -0.03(-0.50%)
Dec 26, 2023 6.705 6.740 6.650 6.730 8,312 +0.09(+1.36%)
Dec 22, 2023 6.600 6.873 6.600 6.640 89,521 -0.06(-0.90%)
Dec 21, 2023 6.760 6.824 6.700 6.700 36,491 -0.01(-0.15%)
Dec 20, 2023 6.940 6.940 6.710 6.710 26,242 -0.22(-3.17%)
Dec 19, 2023 6.740 6.980 6.650 6.930 75,241 +0.28(+4.21%)
Dec 18, 2023 7.300 7.300 6.530 6.650 83,433 -0.67(-9.12%)
Dec 15, 2023 7.380 7.390 7.317 7.317 20,224 -0.17(-2.31%)
Dec 14, 2023 7.500 7.540 7.430 7.490 23,225 +0.15(+2.04%)
Dec 13, 2023 6.780 7.340 6.780 7.340 21,921 +0.52(+7.62%)
Dec 12, 2023 6.850 6.850 6.717 6.820 17,588 -0.09(-1.30%)
Dec 11, 2023 6.720 6.920 6.720 6.910 86,130 +0.06(+0.85%)
Dec 08, 2023 7.030 7.030 6.845 6.852 7,168 -0.19(-2.75%)
Dec 07, 2023 7.110 7.160 7.040 7.046 9,143 -0.04(-0.62%)
Dec 06, 2023 7.190 7.250 7.054 7.090 17,514 -0.05(-0.70%)
Dec 05, 2023 7.154 7.170 7.130 7.140 5,655 -0.11(-1.52%)
Dec 04, 2023 7.331 7.410 7.190 7.250 16,878 -0.14(-1.92%)
Dec 01, 2023 7.430 7.485 7.386 7.392 11,284 -0.08(-1.04%)
Nov 30, 2023 7.158 7.470 7.110 7.470 31,267 +0.30(+4.26%)
Nov 29, 2023 7.260 7.260 7.130 7.165 17,583 -0.05(-0.69%)
Nov 28, 2023 6.990 7.215 6.990 7.215 40,116 +0.23(+3.25%)
Nov 27, 2023 6.975 7.052 6.975 6.988 27,151 -0.03(-0.46%)
Nov 24, 2023 7.059 7.070 7.020 7.020 2,714 +0.04(+0.56%)
Nov 22, 2023 7.110 7.110 6.981 6.981 13,868 -0.10(-1.40%)
Nov 21, 2023 7.080 7.082 7.080 7.080 15,388 +0.11(+1.58%)
Nov 20, 2023 6.878 7.000 6.878 6.970 18,510 -0.08(-1.13%)
Nov 17, 2023 7.110 7.188 7.050 7.050 4,115 -0.14(-1.95%)
Nov 16, 2023 7.111 7.240 7.111 7.190 22,811 +0.08(+1.05%)
Nov 15, 2023 7.020 7.130 7.020 7.115 27,276 +0.04(+0.57%)
Nov 14, 2023 6.920 7.075 6.920 7.075 56,267 +0.29(+4.20%)
Nov 13, 2023 6.755 6.820 6.755 6.790 56,366 -0.03(-0.47%)
Nov 10, 2023 6.848 6.920 6.790 6.822 26,123 -0.03(-0.44%)
Nov 09, 2023 6.620 6.852 6.620 6.852 44,003 +0.23(+3.50%)
Nov 08, 2023 6.870 6.870 6.470 6.620 77,071 -0.33(-4.79%)
Nov 07, 2023 6.900 6.953 6.868 6.953 14,819 -0.17(-2.35%)
Nov 06, 2023 7.181 7.240 7.080 7.120 9,521 -0.14(-1.90%)
Nov 03, 2023 7.000 7.270 7.000 7.258 68,313 +0.28(+3.98%)
Nov 02, 2023 6.610 6.980 6.610 6.980 56,775 +0.30(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.