Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.260 -0.060 (-1.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.990 3.045 2.900 2.900 59,953 -0.09(-3.01%)
Jan 30, 2024 2.850 3.000 2.850 2.990 50,489 +0.07(+2.40%)
Jan 29, 2024 2.790 2.970 2.760 2.920 119,135 +0.13(+4.66%)
Jan 26, 2024 2.870 2.870 2.770 2.790 32,881 -0.05(-1.76%)
Jan 25, 2024 2.830 2.850 2.820 2.840 57,189 +0.03(+1.07%)
Jan 24, 2024 2.890 2.892 2.770 2.810 43,424 +0.01(+0.36%)
Jan 23, 2024 2.745 2.840 2.745 2.800 26,238 +0.07(+2.75%)
Jan 22, 2024 2.630 2.740 2.600 2.725 41,952 +0.23(+9.00%)
Jan 19, 2024 2.400 2.630 2.390 2.500 89,701 +0.01(+0.40%)
Jan 18, 2024 2.580 2.740 2.300 2.490 115,111 -0.20(-7.61%)
Jan 17, 2024 2.880 2.880 2.634 2.695 35,037 -0.16(-5.44%)
Jan 16, 2024 2.820 2.930 2.750 2.850 26,240 +0.00(+0.00%)
Jan 12, 2024 2.830 2.860 2.680 2.850 59,282 +0.10(+3.64%)
Jan 11, 2024 2.800 2.860 2.560 2.750 86,751 -0.10(-3.51%)
Jan 10, 2024 2.870 2.870 2.670 2.850 64,026 +0.02(+0.71%)
Jan 09, 2024 2.690 2.890 2.590 2.830 69,750 +0.12(+4.24%)
Jan 08, 2024 2.550 2.730 2.502 2.715 54,612 +0.17(+6.47%)
Jan 05, 2024 2.610 2.655 2.545 2.550 31,408 -0.16(-5.90%)
Jan 04, 2024 2.260 2.730 2.260 2.710 167,384 +0.39(+16.81%)
Jan 03, 2024 2.280 2.355 2.230 2.320 36,714 +0.05(+2.20%)
Jan 02, 2024 2.280 2.330 2.090 2.270 46,492 -0.09(-3.81%)
Dec 29, 2023 2.380 2.400 2.220 2.360 30,079 -0.04(-1.67%)
Dec 28, 2023 2.490 2.490 2.350 2.400 39,307 -0.09(-3.52%)
Dec 27, 2023 2.510 2.550 2.390 2.488 46,545 -0.03(-1.09%)
Dec 26, 2023 2.580 2.580 2.440 2.515 64,204 +0.02(+0.60%)
Dec 22, 2023 2.410 2.565 2.397 2.500 79,911 +0.03(+1.21%)
Dec 21, 2023 2.310 2.480 2.260 2.470 50,970 +0.21(+9.29%)
Dec 20, 2023 2.470 2.529 2.260 2.260 73,487 -0.18(-7.38%)
Dec 19, 2023 2.200 2.520 2.200 2.440 122,930 +0.24(+10.91%)
Dec 18, 2023 2.300 2.320 2.050 2.200 92,046 -0.07(-3.08%)
Dec 15, 2023 1.980 2.290 1.980 2.270 242,189 +0.29(+14.65%)
Dec 14, 2023 1.930 2.010 1.930 1.980 60,035 +0.03(+1.54%)
Dec 13, 2023 1.910 1.950 1.890 1.950 26,683 +0.06(+3.17%)
Dec 12, 2023 1.928 1.928 1.890 1.890 26,672 -0.03(-1.56%)
Dec 11, 2023 1.930 1.960 1.910 1.920 27,844 +0.00(+0.00%)
Dec 08, 2023 1.950 1.970 1.920 1.920 14,087 -0.03(-1.54%)
Dec 07, 2023 1.970 2.010 1.930 1.950 39,561 +0.00(+0.00%)
Dec 06, 2023 1.950 1.980 1.860 1.950 100,766 +0.02(+1.04%)
Dec 05, 2023 1.970 2.040 1.930 1.930 12,928 -0.02(-1.03%)
Dec 04, 2023 1.950 1.990 1.920 1.950 31,881 +0.01(+0.52%)
Dec 01, 2023 1.935 1.940 1.912 1.940 11,734 +0.02(+1.04%)
Nov 30, 2023 1.960 1.980 1.910 1.920 35,758 -0.01(-0.52%)
Nov 29, 2023 1.930 2.020 1.920 1.930 25,269 -0.05(-2.28%)
Nov 28, 2023 1.880 2.030 1.870 1.975 39,807 +0.10(+5.05%)
Nov 27, 2023 1.910 1.940 1.840 1.880 25,747 -0.04(-2.08%)
Nov 24, 2023 1.880 1.920 1.820 1.920 10,712 +0.02(+1.05%)
Nov 22, 2023 1.940 1.940 1.880 1.900 8,470 -0.05(-2.56%)
Nov 21, 2023 1.960 1.980 1.924 1.950 4,852 -0.01(-0.51%)
Nov 20, 2023 1.950 1.960 1.920 1.960 8,820 +0.00(+0.00%)
Nov 17, 2023 1.960 2.010 1.960 1.960 57,026 -0.03(-1.51%)
Nov 16, 2023 2.010 2.020 1.970 1.990 15,942 -0.02(-1.00%)
Nov 15, 2023 2.090 2.090 1.920 2.010 129,674 +0.03(+1.52%)
Nov 14, 2023 1.920 1.990 1.920 1.980 27,577 +0.03(+1.54%)
Nov 13, 2023 2.030 2.080 1.900 1.950 53,833 -0.11(-5.34%)
Nov 10, 2023 2.060 2.089 1.950 2.060 77,176 +0.14(+7.29%)
Nov 09, 2023 1.900 1.970 1.900 1.920 56,358 +0.01(+0.52%)
Nov 08, 2023 1.910 1.950 1.856 1.910 14,147 +0.02(+1.06%)
Nov 07, 2023 1.920 1.960 1.800 1.890 17,838 -0.04(-2.07%)
Nov 06, 2023 1.910 1.960 1.910 1.930 12,149 +0.00(+0.00%)
Nov 03, 2023 1.770 1.960 1.770 1.930 40,518 +0.14(+7.82%)
Nov 02, 2023 1.680 1.840 1.670 1.790 21,712 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.