Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.215 -0.015 (-1.22%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.640 1.635 1.635 1.620 582,997 -0.03(-1.82%)
Mar 27, 2024 1.660 1.680 1.620 1.650 518,902 +0.01(+0.61%)
Mar 26, 2024 1.610 1.680 1.600 1.640 492,073 +0.03(+1.86%)
Mar 25, 2024 1.640 1.655 1.600 1.610 753,699 -0.01(-0.62%)
Mar 22, 2024 1.640 1.660 1.620 1.620 524,211 -0.03(-1.82%)
Mar 21, 2024 1.700 1.730 1.630 1.650 842,088 -0.04(-2.37%)
Mar 20, 2024 1.600 1.690 1.570 1.690 812,705 +0.11(+6.96%)
Mar 19, 2024 1.670 1.685 1.580 1.580 1,060,091 -0.09(-5.39%)
Mar 18, 2024 1.810 1.810 1.640 1.670 1,088,330 -0.13(-7.22%)
Mar 15, 2024 1.730 1.810 1.710 1.800 1,071,367 +0.07(+4.05%)
Mar 14, 2024 1.730 1.760 1.706 1.730 790,843 +0.00(+0.00%)
Mar 13, 2024 1.800 1.810 1.700 1.730 1,406,541 -0.05(-2.81%)
Mar 12, 2024 1.920 1.920 1.725 1.780 2,356,903 -0.13(-6.81%)
Mar 11, 2024 1.960 2.015 1.870 1.910 994,612 -0.03(-1.55%)
Mar 08, 2024 2.330 2.351 1.870 1.940 3,076,867 -0.57(-22.71%)
Mar 07, 2024 2.410 2.595 2.345 2.510 1,820,781 +0.13(+5.46%)
Mar 06, 2024 2.490 2.505 2.370 2.380 957,615 -0.09(-3.64%)
Mar 05, 2024 2.500 2.510 2.390 2.470 626,531 -0.03(-1.20%)
Mar 04, 2024 2.560 2.590 2.475 2.500 455,189 -0.03(-1.19%)
Mar 01, 2024 2.530 2.560 2.495 2.530 562,149 -0.02(-0.78%)
Feb 29, 2024 2.590 2.675 2.540 2.550 376,579 -0.01(-0.39%)
Feb 28, 2024 2.560 2.600 2.510 2.560 314,958 -0.03(-1.16%)
Feb 27, 2024 2.600 2.635 2.580 2.590 522,390 +0.00(+0.00%)
Feb 26, 2024 2.550 2.610 2.550 2.590 394,891 +0.04(+1.57%)
Feb 23, 2024 2.530 2.598 2.530 2.550 324,474 +0.02(+0.79%)
Feb 22, 2024 2.560 2.605 2.475 2.530 669,670 -0.02(-0.78%)
Feb 21, 2024 2.610 2.620 2.520 2.550 300,909 -0.06(-2.30%)
Feb 20, 2024 2.700 2.700 2.580 2.610 472,188 -0.11(-4.04%)
Feb 16, 2024 2.800 2.805 2.720 2.720 535,677 -0.12(-4.23%)
Feb 15, 2024 2.660 2.870 2.653 2.840 607,860 +0.20(+7.58%)
Feb 14, 2024 2.550 2.650 2.535 2.640 719,364 +0.12(+4.76%)
Feb 13, 2024 2.570 2.600 2.490 2.520 670,942 -0.09(-3.45%)
Feb 12, 2024 2.500 2.665 2.490 2.610 1,318,917 +0.10(+3.98%)
Feb 09, 2024 2.510 2.545 2.450 2.510 1,640,848 +0.00(+0.00%)
Feb 08, 2024 2.660 2.660 2.465 2.510 1,023,394 -0.14(-5.28%)
Feb 07, 2024 2.680 2.695 2.630 2.650 307,377 -0.03(-1.12%)
Feb 06, 2024 2.630 2.690 2.590 2.680 261,821 +0.06(+2.29%)
Feb 05, 2024 2.730 2.740 2.620 2.620 310,328 -0.15(-5.42%)
Feb 02, 2024 2.750 2.780 2.633 2.770 347,057 -0.03(-1.07%)
Feb 01, 2024 2.710 2.800 2.670 2.800 453,594 +0.11(+4.09%)
Jan 31, 2024 2.840 2.840 2.680 2.690 487,598 -0.16(-5.61%)
Jan 30, 2024 2.900 2.900 2.812 2.850 359,782 -0.05(-1.72%)
Jan 29, 2024 2.900 2.930 2.880 2.900 553,923 +0.00(+0.00%)
Jan 26, 2024 2.900 2.930 2.845 2.900 311,746 +0.00(+0.00%)
Jan 25, 2024 2.970 2.970 2.885 2.900 579,120 -0.04(-1.36%)
Jan 24, 2024 3.020 3.020 2.910 2.940 574,600 -0.05(-1.67%)
Jan 23, 2024 2.980 3.050 2.980 2.990 456,554 +0.05(+1.70%)
Jan 22, 2024 2.870 2.990 2.870 2.940 407,901 +0.13(+4.63%)
Jan 19, 2024 2.900 2.900 2.800 2.810 425,850 -0.06(-2.09%)
Jan 18, 2024 2.900 2.913 2.810 2.870 317,182 -0.01(-0.35%)
Jan 17, 2024 2.880 2.880 2.740 2.880 355,132 -0.04(-1.37%)
Jan 16, 2024 3.060 3.060 2.910 2.920 429,848 -0.14(-4.58%)
Jan 12, 2024 3.140 3.200 3.020 3.060 347,539 -0.05(-1.61%)
Jan 11, 2024 3.120 3.155 2.985 3.110 346,763 -0.02(-0.64%)
Jan 10, 2024 3.060 3.250 3.005 3.130 737,534 +0.09(+2.96%)
Jan 09, 2024 3.030 3.065 2.995 3.040 395,008 -0.02(-0.65%)
Jan 08, 2024 2.960 3.080 2.910 3.060 788,978 +0.10(+3.38%)
Jan 05, 2024 3.000 3.050 2.950 2.960 566,162 -0.08(-2.63%)
Jan 04, 2024 3.150 3.150 3.040 3.040 283,055 -0.09(-2.88%)
Jan 03, 2024 3.210 3.230 3.110 3.130 372,723 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.