Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

6.390 -0.040 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.510	6.600	6.020	6.390	389,246	-0.04(-0.62%)
Apr 25, 2024	5.900	6.810	5.737	6.430	750,399	+0.38(+6.28%)
Apr 24, 2024	6.040	6.330	5.710	6.050	672,073	+0.14(+2.37%)
Apr 23, 2024	5.470	5.980	5.460	5.910	457,952	+0.37(+6.68%)
Apr 22, 2024	5.120	5.680	5.100	5.540	580,152	+0.37(+7.16%)
Apr 19, 2024	5.440	5.550	5.050	5.170	568,360	-0.29(-5.31%)
Apr 18, 2024	5.340	5.990	5.220	5.460	740,298	+0.02(+0.37%)
Apr 17, 2024	5.830	5.950	5.320	5.440	847,067	-0.45(-7.64%)
Apr 16, 2024	5.680	6.341	5.630	5.890	1,073,250	+0.07(+1.20%)
Apr 15, 2024	6.500	6.600	5.740	5.820	2,205,913	-0.84(-12.61%)
Apr 12, 2024	6.850	7.500	6.570	6.660	6,817,305	-0.62(-8.52%)
Apr 11, 2024	6.400	7.920	5.830	7.280	64,122,840	+2.18(+42.75%)
Apr 10, 2024	5.000	5.530	4.750	5.100	2,759,397	+0.01(+0.20%)
Apr 09, 2024	6.250	6.520	4.880	5.090	3,755,137	-1.34(-20.84%)
Apr 08, 2024	6.000	7.840	5.970	6.430	15,525,780	-0.21(-3.16%)
Apr 05, 2024	7.000	11.40	5.580	6.640	84,150,832	+0.24(+3.75%)
Apr 04, 2024	2.030	7.650	2.000	6.400	143,114,944	+4.72(+280.95%)
Apr 03, 2024	1.700	1.700	1.560	1.680	85,791	-0.01(-0.59%)
Apr 02, 2024	1.770	1.770	1.620	1.690	83,845	-0.06(-3.43%)
Apr 01, 2024	1.720	1.750	1.650	1.750	100,965	+0.17(+10.76%)
Mar 28, 2024	1.530	1.610	1.530	1.580	30,621	+0.04(+2.60%)
Mar 27, 2024	1.470	1.540	1.450	1.540	30,835	+0.05(+3.36%)
Mar 26, 2024	1.527	1.536	1.450	1.490	40,580	-0.03(-1.97%)
Mar 25, 2024	1.520	1.589	1.460	1.520	33,923	+0.02(+1.33%)
Mar 22, 2024	1.490	1.553	1.420	1.500	30,433	+0.05(+3.45%)
Mar 21, 2024	1.550	1.570	1.400	1.450	33,557	-0.05(-3.33%)
Mar 20, 2024	1.450	1.540	1.450	1.500	27,553	+0.00(+0.00%)
Mar 19, 2024	1.399	1.550	1.399	1.500	29,213	+0.10(+7.14%)
Mar 18, 2024	1.540	1.540	1.340	1.400	69,864	-0.10(-6.67%)
Mar 15, 2024	1.600	1.600	1.480	1.500	63,864	-0.06(-3.85%)
Mar 14, 2024	1.570	1.629	1.530	1.560	35,519	-0.01(-0.64%)
Mar 13, 2024	1.630	1.630	1.560	1.570	16,151	-0.04(-2.48%)
Mar 12, 2024	1.710	1.710	1.600	1.610	13,981	-0.07(-4.17%)
Mar 11, 2024	1.550	1.740	1.550	1.680	132,879	+0.11(+7.01%)
Mar 08, 2024	1.590	1.610	1.530	1.570	70,855	+0.04(+2.61%)
Mar 07, 2024	1.550	1.590	1.500	1.530	93,851	-0.05(-3.16%)
Mar 06, 2024	1.620	1.624	1.560	1.580	59,869	-0.05(-3.07%)
Mar 05, 2024	1.660	1.660	1.550	1.630	57,922	-0.02(-1.21%)
Mar 04, 2024	1.690	1.690	1.600	1.650	177,511	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices