Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zepp Health Corp ADR (NY: ZEPP )

0.8400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.8500 0.8700 0.8320 0.8400 28,638 -0.03(-3.51%)
Apr 29, 2024 0.8500 0.8890 0.8400 0.8706 34,341 +0.02(+2.06%)
Apr 26, 2024 0.8400 0.9000 0.8400 0.8530 51,560 +0.01(+1.55%)
Apr 25, 2024 0.8200 0.8650 0.8213 0.8400 35,131 -0.01(-1.18%)
Apr 24, 2024 0.8500 0.8900 0.8500 0.8500 48,037 +0.00(+0.00%)
Apr 23, 2024 0.8300 0.8800 0.8260 0.8500 35,542 +0.01(+1.19%)
Apr 22, 2024 0.8210 0.8598 0.8210 0.8400 34,438 +0.01(+0.72%)
Apr 19, 2024 0.8230 0.8700 0.8220 0.8340 33,809 +0.01(+0.97%)
Apr 18, 2024 0.8300 0.8600 0.8200 0.8260 62,888 +0.00(+0.05%)
Apr 17, 2024 0.8500 0.8500 0.8200 0.8256 72,056 -0.02(-2.87%)
Apr 16, 2024 0.9100 0.9100 0.8500 0.8500 108,660 -0.05(-5.31%)
Apr 15, 2024 0.9100 0.9700 0.8800 0.8977 74,703 -0.00(-0.26%)
Apr 12, 2024 0.9600 0.9639 0.9000 0.9000 83,320 -0.02(-2.28%)
Apr 11, 2024 0.9200 1.030 0.9200 0.9210 100,944 +0.01(+1.21%)
Apr 10, 2024 0.9400 0.9500 0.9100 0.9100 56,379 -0.04(-4.21%)
Apr 09, 2024 0.9700 0.9800 0.9499 0.9500 47,755 -0.02(-2.06%)
Apr 08, 2024 0.9400 0.9700 0.9400 0.9700 35,577 +0.02(+2.11%)
Apr 05, 2024 0.9700 0.9800 0.9500 0.9500 54,647 -0.03(-2.58%)
Apr 04, 2024 0.9700 0.9800 0.9510 0.9752 70,646 +0.01(+0.54%)
Apr 03, 2024 0.9797 1.045 0.9500 0.9700 75,634 -0.04(-3.96%)
Apr 02, 2024 1.000 1.070 0.9900 1.010 59,306 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.