Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.010 -0.350 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 5.150 5.380 4.940 5.010 1,973,224 -0.35(-6.53%)
May 08, 2024 5.520 5.640 5.305 5.360 2,039,511 -0.12(-2.19%)
May 07, 2024 5.200 5.950 5.170 5.480 4,713,510 +0.64(+13.22%)
May 06, 2024 5.000 5.032 4.790 4.840 1,288,463 -0.04(-0.82%)
May 03, 2024 4.710 4.910 4.700 4.880 681,346 +0.20(+4.27%)
May 02, 2024 4.800 4.840 4.665 4.680 847,705 -0.09(-1.89%)
May 01, 2024 4.760 4.900 4.620 4.770 1,746,612 +0.01(+0.21%)
Apr 30, 2024 4.780 4.815 4.710 4.760 692,276 -0.06(-1.24%)
Apr 29, 2024 4.680 4.850 4.662 4.820 821,763 +0.20(+4.33%)
Apr 26, 2024 4.500 4.625 4.450 4.620 821,939 +0.14(+3.12%)
Apr 25, 2024 4.550 4.570 4.430 4.480 922,335 -0.08(-1.75%)
Apr 24, 2024 4.630 4.670 4.551 4.560 1,458,632 -0.07(-1.51%)
Apr 23, 2024 4.760 4.870 4.620 4.630 1,371,243 -0.17(-3.54%)
Apr 22, 2024 5.100 5.120 4.785 4.800 2,111,839 -0.31(-6.07%)
Apr 19, 2024 4.940 5.300 4.930 5.110 2,440,757 +0.14(+2.82%)
Apr 18, 2024 5.160 5.245 4.890 4.970 3,859,118 -0.27(-5.15%)
Apr 17, 2024 5.420 5.670 4.990 5.240 24,017,324 +1.19(+29.38%)
Apr 16, 2024 4.020 4.080 3.985 4.050 790,415 -0.01(-0.25%)
Apr 15, 2024 4.120 4.160 4.010 4.060 786,917 -0.06(-1.46%)
Apr 12, 2024 4.270 4.300 4.080 4.120 762,864 -0.16(-3.74%)
Apr 11, 2024 4.300 4.320 4.180 4.280 766,830 +0.00(+0.00%)
Apr 10, 2024 4.300 4.370 4.140 4.280 1,158,986 -0.08(-1.83%)
Apr 09, 2024 4.490 4.680 4.340 4.360 1,794,172 -0.15(-3.33%)
Apr 08, 2024 4.830 4.830 4.490 4.510 1,689,122 -0.31(-6.43%)
Apr 05, 2024 4.970 4.990 4.790 4.820 1,669,599 -0.10(-2.03%)
Apr 04, 2024 5.140 5.440 4.840 4.920 6,157,109 -0.13(-2.57%)
Apr 03, 2024 4.650 6.030 4.370 5.050 50,689,728 +1.14(+29.16%)
Apr 02, 2024 4.020 4.020 3.870 3.910 1,758,960 -0.21(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.