Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.280 2.340 2.170 2.290 505,761 +0.03(+1.33%)
Apr 26, 2024 2.120 2.265 2.120 2.260 447,707 +0.21(+10.24%)
Apr 25, 2024 2.050 2.100 2.020 2.050 151,669 -0.03(-1.44%)
Apr 24, 2024 2.100 2.135 2.035 2.080 620,681 +0.02(+0.97%)
Apr 23, 2024 2.060 2.190 2.050 2.060 308,116 +0.00(+0.00%)
Apr 22, 2024 1.870 2.110 1.863 2.060 298,964 +0.14(+7.29%)
Apr 19, 2024 2.000 2.030 1.920 1.920 294,815 -0.11(-5.42%)
Apr 18, 2024 2.050 2.090 2.000 2.030 252,742 -0.02(-0.98%)
Apr 17, 2024 2.210 2.265 2.040 2.050 636,166 -0.13(-5.96%)
Apr 16, 2024 2.260 2.280 2.158 2.180 531,706 -0.10(-4.39%)
Apr 15, 2024 2.160 2.400 2.127 2.280 931,014 +0.08(+3.64%)
Apr 12, 2024 2.370 2.383 2.150 2.200 616,214 -0.19(-7.95%)
Apr 11, 2024 2.220 2.440 2.130 2.390 790,909 +0.19(+8.64%)
Apr 10, 2024 2.240 2.380 2.140 2.200 963,551 -0.07(-3.08%)
Apr 09, 2024 1.840 2.290 1.840 2.270 1,831,201 +0.47(+26.11%)
Apr 08, 2024 1.920 1.936 1.790 1.800 337,722 -0.12(-6.25%)
Apr 05, 2024 1.930 2.005 1.850 1.920 389,990 +0.00(+0.00%)
Apr 04, 2024 1.700 2.080 1.685 1.920 1,786,070 +0.28(+17.07%)
Apr 03, 2024 1.660 1.690 1.610 1.640 569,170 -0.04(-2.38%)
Apr 02, 2024 1.740 1.750 1.650 1.680 320,048 -0.08(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.