Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.410 +0.030 (+2.18%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.420 1.450 1.370 1.410 20,134 +0.03(+2.18%)
Apr 25, 2024 1.320 1.380 1.320 1.380 27,931 +0.08(+6.15%)
Apr 24, 2024 1.390 1.440 1.300 1.300 36,608 -0.11(-7.80%)
Apr 23, 2024 1.450 1.480 1.380 1.410 23,977 +0.05(+3.68%)
Apr 22, 2024 1.300 1.400 1.300 1.360 13,917 +0.04(+3.03%)
Apr 19, 2024 1.380 1.450 1.320 1.320 5,702 -0.09(-6.38%)
Apr 18, 2024 1.440 1.500 1.370 1.410 45,929 +0.02(+1.44%)
Apr 17, 2024 1.475 1.524 1.365 1.390 34,077 -0.07(-4.79%)
Apr 16, 2024 1.465 1.580 1.431 1.460 36,225 -0.04(-2.67%)
Apr 15, 2024 1.450 1.580 1.450 1.500 34,979 +0.01(+0.67%)
Apr 12, 2024 1.480 1.580 1.415 1.490 115,081 -0.03(-1.97%)
Apr 11, 2024 1.370 1.600 1.340 1.520 179,421 +0.17(+12.59%)
Apr 10, 2024 1.350 1.382 1.300 1.350 42,542 +0.04(+3.05%)
Apr 09, 2024 1.280 1.340 1.270 1.310 26,466 +0.01(+0.77%)
Apr 08, 2024 1.370 1.470 1.280 1.300 35,358 +0.03(+2.36%)
Apr 05, 2024 1.280 1.360 1.260 1.270 9,929 -0.01(-0.78%)
Apr 04, 2024 1.240 1.300 1.230 1.280 12,904 +0.04(+3.23%)
Apr 03, 2024 1.330 1.400 1.240 1.240 61,775 -0.12(-8.82%)
Apr 02, 2024 1.380 1.400 1.300 1.360 61,235 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.