Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9881 +0.0681 (+7.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9200	1.010	0.9200	0.9881	23,391	+0.07(+7.40%)
Apr 25, 2024	0.7600	0.9400	0.7600	0.9200	22,363	+0.09(+11.07%)
Apr 24, 2024	0.8800	0.8800	0.7259	0.8283	18,754	-0.04(-4.79%)
Apr 23, 2024	0.8750	0.9050	0.8500	0.8700	4,527	-0.01(-0.57%)
Apr 22, 2024	0.8600	0.8888	0.7600	0.8750	11,564	+0.01(+0.57%)
Apr 19, 2024	0.9200	0.9900	0.8600	0.8700	26,209	-0.05(-5.10%)
Apr 18, 2024	0.9100	1.000	0.9110	0.9168	7,002	-0.11(-10.99%)
Apr 17, 2024	1.020	1.078	0.9894	1.030	2,633	-0.07(-6.36%)
Apr 16, 2024	1.220	1.220	0.9000	1.100	19,696	-0.06(-5.17%)
Apr 15, 2024	0.9100	1.160	0.9050	1.160	7,653	+0.25(+27.46%)
Apr 12, 2024	0.9100	0.9101	0.9100	0.9101	507	-0.04(-3.79%)
Apr 11, 2024	0.9500	0.9460	0.9460	0.9460	1,428	-0.09(-9.04%)
Apr 10, 2024	1.060	1.060	1.010	1.040	2,126	-0.03(-2.79%)
Apr 09, 2024	1.020	1.070	1.020	1.070	1,223	+0.07(+6.99%)
Apr 08, 2024	1.000	1.000	1.000	1.000	308	-0.02(-2.44%)
Apr 05, 2024	0.9500	1.030	0.9000	1.025	14,094	+0.07(+7.89%)
Apr 04, 2024	1.130	1.150	0.9412	0.9500	9,801	-0.06(-5.95%)
Apr 03, 2024	0.9480	1.050	0.9301	1.010	4,410	-0.17(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices