Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.210 -0.480 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.590 8.640 8.130 8.210 13,228 -0.48(-5.52%)
May 09, 2024 8.520 8.790 8.520 8.690 31,123 +0.05(+0.58%)
May 08, 2024 8.580 8.900 8.580 8.640 20,048 +0.08(+0.93%)
May 07, 2024 8.760 8.950 8.560 8.560 19,685 -0.26(-2.95%)
May 06, 2024 8.860 8.910 8.730 8.820 10,794 -0.09(-1.01%)
May 03, 2024 8.660 9.140 8.660 8.910 28,040 +0.13(+1.48%)
May 02, 2024 8.900 8.985 8.630 8.780 30,769 +0.03(+0.34%)
May 01, 2024 8.590 8.950 8.580 8.750 27,551 +0.19(+2.22%)
Apr 30, 2024 8.540 8.860 8.400 8.560 35,699 +0.07(+0.82%)
Apr 29, 2024 8.500 8.670 8.450 8.490 13,152 -0.10(-1.16%)
Apr 26, 2024 8.610 8.730 8.440 8.590 7,276 +0.00(+0.00%)
Apr 25, 2024 8.700 8.750 8.530 8.590 21,200 -0.25(-2.83%)
Apr 24, 2024 8.510 8.850 8.510 8.840 23,732 +0.30(+3.51%)
Apr 23, 2024 8.500 8.920 8.440 8.540 27,737 +0.02(+0.23%)
Apr 22, 2024 8.960 9.000 8.520 8.520 15,582 -0.48(-5.33%)
Apr 19, 2024 8.520 9.075 8.520 9.000 33,449 +0.36(+4.17%)
Apr 18, 2024 8.440 8.920 8.440 8.640 34,709 +0.16(+1.89%)
Apr 17, 2024 8.610 8.944 8.300 8.480 31,184 -0.15(-1.74%)
Apr 16, 2024 8.530 9.176 8.530 8.630 37,292 -0.20(-2.27%)
Apr 15, 2024 9.100 9.100 8.540 8.830 27,941 -0.30(-3.29%)
Apr 12, 2024 9.150 9.260 9.020 9.130 26,533 -0.11(-1.19%)
Apr 11, 2024 8.790 9.318 8.600 9.240 53,694 +0.66(+7.69%)
Apr 10, 2024 8.010 8.860 7.650 8.580 37,535 +0.30(+3.62%)
Apr 09, 2024 7.980 8.480 7.850 8.280 34,501 +0.30(+3.76%)
Apr 08, 2024 7.920 8.000 7.790 7.980 52,962 +0.07(+0.88%)
Apr 05, 2024 7.790 7.950 7.790 7.910 14,755 +0.08(+1.02%)
Apr 04, 2024 7.820 7.900 7.625 7.830 21,894 +0.16(+2.09%)
Apr 03, 2024 7.680 8.420 7.670 7.670 42,243 -0.09(-1.16%)
Apr 02, 2024 7.690 7.840 7.610 7.760 22,193 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.