Amplify Seymour Cannabis ETF (NY: CNBS )

5.440 -0.080 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	5.550	5.550	5.350	5.440	18,493	-0.08(-1.45%)
May 09, 2024	5.380	5.530	5.380	5.520	7,124	+0.18(+3.37%)
May 08, 2024	5.280	5.390	5.262	5.340	17,565	+0.01(+0.19%)
May 07, 2024	5.680	5.680	5.280	5.330	64,254	-0.22(-3.96%)
May 06, 2024	5.700	5.810	5.550	5.550	27,957	-0.09(-1.60%)
May 03, 2024	5.770	5.770	5.590	5.640	24,859	-0.03(-0.53%)
May 02, 2024	5.660	5.819	5.565	5.670	21,198	+0.06(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amplify Seymour Cannabis ETF (NY: CNBS )

Historical Prices