Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.350 +0.010 (+0.19%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.355	5.380	5.340	5.340	80,791	-0.07(-1.22%)
May 15, 2024	5.426	5.430	5.370	5.406	92,049	-0.04(-0.72%)
May 14, 2024	5.400	5.450	5.390	5.445	129,969	+0.11(+1.97%)
May 13, 2024	5.320	5.370	5.320	5.340	239,571	+0.06(+1.14%)
May 10, 2024	5.300	5.308	5.250	5.280	134,276	-0.04(-0.75%)
May 09, 2024	5.296	5.320	5.270	5.320	91,698	+0.06(+1.14%)
May 08, 2024	5.230	5.260	5.220	5.260	96,691	-0.05(-0.94%)
May 07, 2024	5.300	5.310	5.280	5.310	242,583	+0.05(+0.95%)
May 06, 2024	5.265	5.270	5.235	5.260	148,010	+0.07(+1.35%)
May 03, 2024	5.200	5.210	5.188	5.190	142,572	+0.07(+1.37%)
May 02, 2024	5.104	5.140	5.060	5.120	381,473	+0.06(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices